BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.109	6.109	5.996	6.010	304,666	-0.07(-1.17%)
Jul 30, 2007	6.105	6.133	6.076	6.081	114,144	-0.03(-0.47%)
Jul 27, 2007	6.062	6.128	6.052	6.109	85,872	+0.08(+1.34%)
Jul 26, 2007	6.019	6.048	5.986	6.029	126,381	+0.00(+0.08%)
Jul 25, 2007	6.024	6.062	6.015	6.024	55,489	+0.00(+0.00%)
Jul 24, 2007	6.090	6.090	6.015	6.024	69,204	-0.05(-0.78%)
Jul 23, 2007	6.038	6.095	6.038	6.071	75,322	+0.04(+0.63%)
Jul 20, 2007	6.067	6.081	6.015	6.034	83,340	-0.01(-0.16%)
Jul 19, 2007	6.005	6.062	6.005	6.043	117,098	+0.01(+0.24%)
Jul 18, 2007	5.981	6.029	5.981	6.029	101,907	+0.04(+0.71%)
Jul 17, 2007	5.991	6.010	5.981	5.986	90,302	-0.03(-0.55%)
Jul 16, 2007	5.996	6.038	5.981	6.019	200,227	-0.02(-0.39%)
Jul 13, 2007	6.048	6.067	6.019	6.043	32,070	-0.00(-0.08%)
Jul 12, 2007	6.057	6.114	6.043	6.048	142,206	-0.04(-0.62%)
Jul 11, 2007	6.114	6.124	6.071	6.086	99,164	-0.03(-0.47%)
Jul 10, 2007	6.114	6.128	6.090	6.114	126,381	+0.02(+0.39%)
Jul 09, 2007	6.081	6.114	6.071	6.090	124,061	-0.00(-0.08%)
Jul 06, 2007	6.100	6.114	6.067	6.095	136,298	-0.01(-0.23%)
Jul 05, 2007	6.119	6.133	6.090	6.109	117,731	-0.02(-0.39%)
Jul 03, 2007	6.138	6.138	6.114	6.133	69,415	+0.02(+0.31%)
Jul 02, 2007	6.114	6.138	6.105	6.114	141,995	-0.01(-0.23%)
Jun 29, 2007	6.086	6.143	6.086	6.128	81,863	+0.03(+0.54%)
Jun 28, 2007	6.128	6.128	6.090	6.095	85,028	-0.01(-0.16%)
Jun 27, 2007	6.095	6.133	6.081	6.105	209,933	+0.03(+0.47%)
Jun 26, 2007	6.090	6.109	6.067	6.076	105,072	-0.02(-0.31%)
Jun 25, 2007	6.100	6.100	6.076	6.095	62,241	+0.03(+0.47%)
Jun 22, 2007	6.090	6.095	6.062	6.067	79,331	-0.01(-0.23%)
Jun 21, 2007	6.071	6.114	6.071	6.081	77,643	-0.02(-0.39%)
Jun 20, 2007	6.152	6.152	6.095	6.105	121,529	-0.02(-0.39%)
Jun 19, 2007	6.119	6.152	6.105	6.128	85,239	+0.01(+0.15%)
Jun 18, 2007	6.119	6.147	6.100	6.119	126,592	+0.00(+0.00%)
Jun 15, 2007	6.105	6.147	6.095	6.119	90,091	+0.01(+0.23%)
Jun 14, 2007	6.105	6.114	6.062	6.105	246,856	+0.00(+0.00%)
Jun 13, 2007	6.138	6.152	6.090	6.105	144,948	-0.00(-0.08%)
Jun 12, 2007	6.161	6.195	6.067	6.109	188,623	-0.05(-0.85%)
Jun 11, 2007	6.237	6.247	6.161	6.161	210,144	-0.07(-1.14%)
Jun 08, 2007	6.209	6.237	6.209	6.233	57,388	+0.00(+0.00%)
Jun 07, 2007	6.299	6.299	6.218	6.233	210,566	-0.07(-1.05%)
Jun 06, 2007	6.356	6.356	6.285	6.299	181,871	-0.04(-0.67%)
Jun 05, 2007	6.375	6.375	6.332	6.342	72,368	-0.01(-0.22%)
Jun 04, 2007	6.351	6.398	6.342	6.356	113,300	+0.00(+0.00%)
Jun 01, 2007	6.394	6.394	6.356	6.356	45,362	-0.01(-0.15%)
May 31, 2007	6.394	6.394	6.356	6.365	74,056	-0.02(-0.37%)
May 30, 2007	6.361	6.394	6.361	6.389	36,711	+0.02(+0.30%)
May 29, 2007	6.346	6.398	6.346	6.370	65,195	-0.00(-0.07%)
May 25, 2007	6.384	6.403	6.356	6.375	49,582	+0.02(+0.30%)
May 24, 2007	6.398	6.413	6.356	6.356	66,039	-0.04(-0.67%)
May 23, 2007	6.403	6.422	6.375	6.398	158,663	+0.00(+0.00%)
May 22, 2007	6.465	6.474	6.370	6.398	169,212	-0.06(-0.88%)
May 21, 2007	6.489	6.489	6.422	6.455	184,192	-0.02(-0.29%)
May 18, 2007	6.474	6.484	6.465	6.474	68,993	+0.00(+0.00%)
May 17, 2007	6.465	6.479	6.455	6.474	81,019	+0.01(+0.15%)
May 16, 2007	6.470	6.484	6.460	6.465	97,476	-0.00(-0.07%)
May 15, 2007	6.489	6.503	6.455	6.470	83,762	+0.00(+0.00%)
May 14, 2007	6.470	6.493	6.470	6.470	33,969	-0.01(-0.15%)
May 11, 2007	6.474	6.489	6.470	6.479	53,801	+0.00(+0.00%)
May 10, 2007	6.503	6.503	6.470	6.479	69,415	-0.02(-0.29%)
May 09, 2007	6.522	6.531	6.498	6.498	71,314	-0.01(-0.22%)
May 08, 2007	6.536	6.536	6.512	6.512	62,241	-0.01(-0.15%)
May 07, 2007	6.536	6.541	6.493	6.522	93,045	-0.00(-0.07%)
May 04, 2007	6.526	6.541	6.507	6.526	29,538	+0.01(+0.15%)
May 03, 2007	6.526	6.531	6.498	6.517	46,839	+0.00(+0.00%)
May 02, 2007	6.517	6.541	6.510	6.517	44,518	-0.00(-0.07%)