BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.807	9.816	9.691	9.730	123,153	-0.05(-0.54%)
Jul 28, 2023	9.788	9.827	9.740	9.783	61,767	+0.04(+0.40%)
Jul 27, 2023	9.769	9.827	9.730	9.745	56,737	-0.05(-0.54%)
Jul 26, 2023	9.798	9.817	9.769	9.798	28,387	+0.04(+0.40%)
Jul 25, 2023	9.788	9.788	9.749	9.759	20,957	-0.04(-0.39%)
Jul 24, 2023	9.798	9.832	9.788	9.798	15,269	+0.02(+0.20%)
Jul 21, 2023	9.769	9.788	9.749	9.778	21,996	+0.05(+0.52%)
Jul 20, 2023	9.730	9.769	9.711	9.728	72,207	-0.04(-0.41%)
Jul 19, 2023	9.730	9.778	9.730	9.769	56,300	+0.04(+0.40%)
Jul 18, 2023	9.711	9.740	9.700	9.730	186,716	+0.03(+0.35%)
Jul 17, 2023	9.701	9.701	9.672	9.696	93,756	+0.02(+0.25%)
Jul 14, 2023	9.672	9.701	9.634	9.672	15,567	-0.02(-0.20%)
Jul 13, 2023	9.701	9.701	9.672	9.691	22,535	+0.03(+0.31%)
Jul 12, 2023	9.680	9.695	9.660	9.661	73,640	+0.01(+0.10%)
Jul 11, 2023	9.661	9.690	9.632	9.651	95,197	-0.01(-0.10%)
Jul 10, 2023	9.632	9.690	9.632	9.661	24,525	+0.01(+0.10%)
Jul 07, 2023	9.651	9.700	9.628	9.651	81,426	+0.01(+0.10%)
Jul 06, 2023	9.680	9.728	9.603	9.642	51,508	-0.11(-1.09%)
Jul 05, 2023	9.902	9.902	9.719	9.748	55,046	-0.12(-1.17%)
Jul 03, 2023	9.767	9.891	9.757	9.863	50,088	+0.12(+1.18%)
Jun 30, 2023	9.767	9.873	9.748	9.748	49,661	-0.02(-0.20%)
Jun 29, 2023	9.892	9.892	9.757	9.767	62,490	-0.15(-1.55%)
Jun 28, 2023	9.892	9.921	9.854	9.921	46,900	+0.07(+0.68%)
Jun 27, 2023	9.863	9.950	9.815	9.854	481,685	+0.00(+0.00%)
Jun 26, 2023	9.757	9.854	9.690	9.854	109,244	+0.10(+0.99%)
Jun 23, 2023	9.642	9.767	9.632	9.757	130,797	+0.17(+1.81%)
Jun 22, 2023	9.478	9.632	9.478	9.584	44,269	+0.05(+0.50%)
Jun 21, 2023	9.584	9.584	9.536	9.536	68,759	-0.02(-0.20%)
Jun 20, 2023	9.574	9.603	9.555	9.555	42,919	+0.02(+0.20%)
Jun 16, 2023	9.507	9.574	9.507	9.536	55,566	+0.00(+0.00%)
Jun 15, 2023	9.517	9.599	9.517	9.536	46,277	-0.18(-1.85%)
May 08, 2023	9.735	9.764	9.696	9.716	55,777	-0.04(-0.39%)
May 05, 2023	9.620	9.764	9.587	9.754	79,811	+0.19(+2.00%)
May 04, 2023	9.515	9.611	9.486	9.563	39,602	+0.06(+0.60%)
May 03, 2023	9.563	9.649	9.496	9.506	40,256	-0.11(-1.09%)
May 02, 2023	9.563	9.611	9.496	9.611	160,968	+0.12(+1.31%)