BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.429	6.429	6.386	6.414	200,638	-0.01(-0.15%)
Jun 29, 2005	6.429	6.429	6.400	6.424	148,306	+0.01(+0.22%)
Jun 28, 2005	6.424	6.424	6.381	6.410	174,790	-0.02(-0.29%)
Jun 27, 2005	6.433	6.438	6.400	6.429	152,332	+0.02(+0.37%)
Jun 24, 2005	6.414	6.443	6.391	6.405	111,865	+0.00(+0.00%)
Jun 23, 2005	6.339	6.419	6.339	6.405	211,655	+0.06(+0.89%)
Jun 22, 2005	6.362	6.377	6.344	6.348	102,755	+0.01(+0.15%)
Jun 21, 2005	6.377	6.381	6.325	6.339	120,552	-0.01(-0.22%)
Jun 20, 2005	6.372	6.381	6.344	6.353	189,197	-0.02(-0.30%)
Jun 17, 2005	6.391	6.396	6.362	6.372	117,586	-0.02(-0.30%)
Jun 16, 2005	6.386	6.391	6.348	6.391	158,688	+0.04(+0.67%)
Jun 15, 2005	6.320	6.348	6.301	6.348	183,265	+0.03(+0.45%)
Jun 14, 2005	6.278	6.325	6.278	6.320	97,670	+0.01(+0.22%)
Jun 13, 2005	6.315	6.325	6.296	6.306	76,695	-0.00(-0.07%)
Jun 10, 2005	6.353	6.381	6.292	6.311	106,781	-0.07(-1.04%)
Jun 09, 2005	6.400	6.405	6.358	6.377	118,009	-0.02(-0.37%)
Jun 08, 2005	6.410	6.410	6.362	6.400	126,272	-0.00(-0.07%)
Jun 07, 2005	6.372	6.405	6.353	6.405	111,230	+0.05(+0.82%)
Jun 06, 2005	6.372	6.386	6.348	6.353	94,916	-0.03(-0.52%)
Jun 03, 2005	6.438	6.438	6.358	6.386	185,807	-0.00(-0.07%)
Jun 02, 2005	6.396	6.405	6.301	6.391	175,002	+0.04(+0.67%)
Jun 01, 2005	6.329	6.372	6.306	6.348	140,044	+0.03(+0.52%)
May 31, 2005	6.306	6.320	6.273	6.315	176,909	+0.03(+0.45%)
May 27, 2005	6.273	6.292	6.254	6.287	88,984	+0.01(+0.23%)
May 26, 2005	6.278	6.278	6.244	6.273	153,391	-0.00(-0.08%)
May 25, 2005	6.268	6.287	6.268	6.278	79,238	+0.01(+0.15%)
May 24, 2005	6.278	6.292	6.259	6.268	89,407	-0.01(-0.15%)
May 23, 2005	6.230	6.278	6.230	6.278	86,018	+0.03(+0.53%)
May 20, 2005	6.259	6.259	6.235	6.244	29,661	-0.01(-0.15%)
May 19, 2005	6.263	6.268	6.244	6.254	55,721	-0.00(-0.08%)
May 18, 2005	6.230	6.268	6.230	6.259	90,043	+0.03(+0.53%)
May 17, 2005	6.230	6.244	6.211	6.226	88,136	-0.00(-0.08%)
May 16, 2005	6.240	6.244	6.216	6.230	118,221	+0.00(+0.08%)
May 13, 2005	6.249	6.249	6.221	6.226	64,619	+0.01(+0.15%)
May 12, 2005	6.211	6.221	6.197	6.216	46,187	+0.00(+0.08%)
May 11, 2005	6.216	6.230	6.193	6.211	89,407	-0.03(-0.53%)
May 10, 2005	6.268	6.273	6.221	6.244	68,433	+0.04(+0.68%)
May 09, 2005	6.188	6.216	6.188	6.202	61,229	+0.02(+0.31%)
May 06, 2005	6.226	6.226	6.169	6.183	81,568	-0.05(-0.76%)
May 05, 2005	6.211	6.244	6.211	6.230	229,028	+0.00(+0.00%)
May 04, 2005	6.230	6.230	6.160	6.230	189,621	+0.00(+0.08%)
May 03, 2005	6.207	6.244	6.207	6.226	93,009	-0.00(-0.08%)
May 02, 2005	6.244	6.244	6.211	6.230	105,297	-0.01(-0.23%)
Apr 29, 2005	6.221	6.263	6.193	6.244	100,848	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.235	52,543	+0.01(+0.15%)
Apr 27, 2005	6.273	6.273	6.197	6.226	72,458	+0.00(+0.00%)
Apr 26, 2005	6.202	6.226	6.178	6.226	114,196	+0.03(+0.46%)
Apr 25, 2005	6.188	6.207	6.174	6.197	108,264	+0.01(+0.15%)
Apr 22, 2005	6.178	6.193	6.150	6.188	56,568	+0.02(+0.31%)
Apr 21, 2005	6.188	6.188	6.131	6.169	158,264	-0.02(-0.38%)
Apr 20, 2005	6.136	6.193	6.117	6.193	126,484	+0.03(+0.54%)
Apr 19, 2005	6.141	6.202	6.141	6.160	114,831	+0.00(+0.08%)
Apr 18, 2005	6.131	6.155	6.093	6.155	94,068	+0.03(+0.54%)
Apr 15, 2005	6.122	6.126	6.098	6.122	45,551	+0.01(+0.15%)
Apr 14, 2005	6.089	6.122	6.089	6.112	41,737	+0.00(+0.00%)
Apr 13, 2005	6.108	6.131	6.084	6.112	105,297	-0.01(-0.23%)
Apr 12, 2005	6.122	6.131	6.093	6.126	126,908	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,500	+0.02(+0.31%)
Apr 08, 2005	6.079	6.108	6.070	6.075	39,619	-0.01(-0.23%)
Apr 07, 2005	6.141	6.141	6.079	6.089	62,924	-0.02(-0.39%)
Apr 06, 2005	6.089	6.136	6.089	6.112	141,315	+0.02(+0.39%)
Apr 05, 2005	6.131	6.136	6.070	6.089	112,077	-0.04(-0.69%)
Apr 04, 2005	6.145	6.160	6.101	6.131	75,424	+0.00(+0.08%)