BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.232	9.263	9.217	9.261	69,265	+0.04(+0.40%)
Jun 28, 2018	9.232	9.245	9.209	9.225	37,533	-0.01(-0.08%)
Jun 27, 2018	9.225	9.240	9.205	9.232	54,151	+0.02(+0.25%)
Jun 26, 2018	9.201	9.255	9.201	9.209	78,142	+0.00(+0.00%)
Jun 25, 2018	9.217	9.248	9.201	9.209	66,436	-0.02(-0.17%)
Jun 22, 2018	9.217	9.294	9.201	9.225	50,816	+0.02(+0.17%)
Jun 21, 2018	9.194	9.232	9.190	9.209	78,342	+0.00(+0.00%)
Jun 20, 2018	9.217	9.220	9.186	9.209	74,135	+0.02(+0.17%)
Jun 19, 2018	9.171	9.194	9.163	9.194	79,707	+0.02(+0.25%)
Jun 18, 2018	9.171	9.182	9.155	9.171	73,589	-0.01(-0.08%)
Jun 15, 2018		9.201	9.178	9.178	53,202	-0.02(-0.25%)
Jun 14, 2018	9.209	9.209	9.163	9.201	139,528	+0.01(+0.06%)
Jun 13, 2018	9.180	9.211	9.176	9.196	47,974	+0.02(+0.17%)
Jun 12, 2018	9.219	9.219	9.165	9.180	146,292	-0.04(-0.42%)
Jun 11, 2018	9.219	9.230	9.211	9.219	32,971	+0.00(+0.00%)
Jun 08, 2018	9.265	9.280	9.211	9.219	76,692	-0.04(-0.41%)
Jun 07, 2018	9.242	9.280	9.219	9.257	84,180	+0.04(+0.42%)
Jun 06, 2018			9.211	9.219	92,896	-0.04(-0.41%)
Jun 05, 2018	9.234	9.280	9.219	9.257	84,586	+0.02(+0.17%)
Jun 04, 2018	9.265	9.276	9.188	9.242	86,375	+0.00(+0.00%)
Jun 01, 2018	9.249	9.303	9.234	9.242	93,194	-0.01(-0.08%)
May 31, 2018	9.249	9.265	9.219	9.249	81,740	+0.03(+0.33%)
May 30, 2018	9.219	9.226	9.203	9.219	57,332	+0.02(+0.17%)
May 29, 2018	9.234	9.234	9.203	9.203	83,430	+0.03(+0.34%)
May 25, 2018		9.173	9.173	9.173	0	+0.00(+0.00%)
May 24, 2018	9.157	9.203	9.157	9.173	87,659	+0.02(+0.17%)
May 23, 2018	9.111	9.157	9.111	9.157	70,464	+0.05(+0.59%)
May 22, 2018	9.126	9.173	9.103	9.103	98,116	-0.03(-0.34%)
May 21, 2018	9.126	9.157	9.126	9.134	74,414	+0.00(+0.00%)
May 18, 2018	9.103	9.157	9.100	9.134	102,171	+0.03(+0.34%)
May 17, 2018	9.149	9.149	9.103	9.103	51,685	-0.04(-0.42%)
May 16, 2018	9.126	9.142	9.103	9.142	120,249	-0.01(-0.08%)
May 15, 2018	9.142	9.196	9.119	9.149	108,333	-0.02(-0.17%)
May 14, 2018	9.196	9.219	9.163	9.165	148,257	+0.01(+0.06%)
May 11, 2018	9.167	9.182	9.144	9.159	146,480	+0.01(+0.08%)
May 10, 2018	9.106	9.151	9.106	9.151	86,613	+0.05(+0.50%)
May 09, 2018	9.052	9.113	9.052	9.106	133,964	+0.00(+0.00%)
May 08, 2018	9.098	9.121	9.090	9.106	146,841	-0.03(-0.34%)
May 07, 2018	9.106	9.144	9.098	9.136	92,726	+0.03(+0.34%)
May 04, 2018	9.113	9.159	9.090	9.106	95,249	-0.00(-0.01%)
May 03, 2018	9.121	9.159	9.098	9.106	131,792	-0.02(-0.24%)
May 02, 2018	9.090	9.128	9.083	9.128	65,418	+0.03(+0.34%)
May 01, 2018	9.098	9.113	9.067	9.098	111,999	+0.00(+0.00%)
Apr 30, 2018	9.113	9.136	9.083	9.098	101,063	-0.02(-0.17%)
Apr 27, 2018	9.106	9.151	9.098	9.113	87,860	+0.05(+0.51%)
Apr 26, 2018	9.075	9.083	9.038	9.067	107,202	+0.03(+0.34%)
Apr 25, 2018	9.075	9.075	9.037	9.037	117,829	-0.05(-0.51%)
Apr 24, 2018	9.044	9.090	9.021	9.083	141,174	+0.05(+0.51%)
Apr 23, 2018	9.067	9.083	9.021	9.037	130,811	-0.05(-0.51%)
Apr 20, 2018	9.075	9.090	9.044	9.083	136,424	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.060	9.067	118,910	-0.03(-0.34%)
Apr 18, 2018	9.090	9.121	9.067	9.098	295,817	-0.03(-0.34%)
Apr 17, 2018	9.151	9.151	9.113	9.128	237,141	-0.05(-0.50%)
Apr 16, 2018	9.144	9.174	9.128	9.174	140,981	+0.00(+0.00%)
Apr 13, 2018	9.182	9.190	9.167	9.174	59,342	+0.01(+0.15%)
Apr 12, 2018	9.199	9.222	9.161	9.161	72,488	-0.05(-0.58%)
Apr 11, 2018	9.275	9.275	9.176	9.214	108,721	-0.02(-0.25%)
Apr 10, 2018	9.237	9.275	9.222	9.237	85,562	-0.02(-0.25%)
Apr 09, 2018	9.283	9.283	9.222	9.260	63,777	-0.02(-0.16%)
Apr 06, 2018	9.222	9.275	9.222	9.275	82,072	+0.05(+0.58%)
Apr 05, 2018	9.191	9.230	9.191	9.222	60,867	+0.02(+0.25%)
Apr 04, 2018	9.199	9.230	9.184	9.199	53,364	+0.00(+0.00%)
Apr 03, 2018	9.161	9.199	9.161	9.199	42,221	+0.02(+0.25%)