BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.851	7.950	7.781	7.944	163,933	+0.01(+0.15%)
Jun 27, 2013	7.728	7.962	7.728	7.933	219,654	+0.22(+2.88%)
Jun 26, 2013	7.629	7.798	7.623	7.710	315,088	+0.14(+1.85%)
Jun 25, 2013	7.488	7.570	7.383	7.570	268,431	+0.10(+1.33%)
Jun 24, 2013	7.506	7.517	7.390	7.471	372,128	-0.13(-1.77%)
Jun 21, 2013	7.670	7.710	7.547	7.605	167,864	-0.10(-1.29%)
Jun 20, 2013	7.693	7.705	7.558	7.705	276,856	-0.02(-0.23%)
Jun 19, 2013	7.874	7.880	7.717	7.722	359,581	-0.16(-2.00%)
Jun 18, 2013	7.886	7.886	7.763	7.880	177,556	-0.04(-0.52%)
Jun 17, 2013	7.898	7.924	7.822	7.921	120,740	+0.05(+0.67%)
Jun 14, 2013	7.810	7.909	7.810	7.868	238,683	+0.03(+0.37%)
Jun 13, 2013	7.710	7.839	7.664	7.839	303,685	+0.10(+1.28%)
Jun 12, 2013	7.880	7.880	7.722	7.740	275,457	-0.10(-1.33%)
Jun 11, 2013	7.972	7.972	7.821	7.844	188,308	-0.13(-1.61%)
Jun 10, 2013	8.083	8.083	7.955	7.972	204,254	-0.13(-1.65%)
Jun 07, 2013	8.182	8.182	8.060	8.106	126,655	-0.08(-0.92%)
Jun 06, 2013	8.118	8.182	8.112	8.182	159,090	+0.09(+1.08%)
Jun 05, 2013	7.972	8.095	7.949	8.095	214,212	+0.13(+1.68%)
Jun 04, 2013	7.885	7.978	7.804	7.961	373,347	+0.08(+0.96%)
Jun 03, 2013	8.007	8.018	7.786	7.885	504,086	-0.09(-1.17%)
May 31, 2013	8.083	8.119	7.937	7.978	276,724	-0.12(-1.51%)
May 30, 2013	8.234	8.252	8.048	8.101	269,639	-0.15(-1.83%)
May 29, 2013	8.304	8.304	8.156	8.252	281,208	-0.07(-0.84%)
May 28, 2013	8.380	8.409	8.322	8.322	155,756	-0.08(-0.97%)
May 24, 2013	8.386	8.409	8.368	8.403	133,744	-0.03(-0.41%)
May 23, 2013	8.426	8.444	8.380	8.438	195,582	+0.03(+0.40%)
May 22, 2013	8.455	8.490	8.392	8.404	150,873	-0.05(-0.61%)
May 21, 2013	8.549	8.549	8.450	8.455	82,459	-0.06(-0.68%)
May 20, 2013	8.537	8.578	8.496	8.514	92,701	+0.02(+0.18%)
May 17, 2013	8.502	8.531	8.485	8.498	73,774	-0.00(-0.05%)
May 16, 2013	8.490	8.549	8.485	8.502	72,053	+0.02(+0.21%)
May 15, 2013	8.543	8.584	8.479	8.485	149,199	-0.09(-1.02%)
May 13, 2013	8.659	8.694	8.525	8.572	125,248	-0.09(-1.00%)
May 10, 2013	8.659	8.688	8.624	8.659	55,382	+0.01(+0.07%)
May 09, 2013	8.688	8.688	8.606	8.653	75,594	-0.03(-0.40%)
May 08, 2013	8.676	8.688	8.595	8.688	80,907	+0.01(+0.13%)
May 07, 2013	8.601	8.693	8.592	8.676	67,327	+0.05(+0.60%)
May 06, 2013	8.595	8.630	8.577	8.624	38,187	+0.01(+0.07%)
May 03, 2013	8.641	8.670	8.595	8.618	125,700	-0.03(-0.40%)
May 02, 2013	8.618	8.653	8.595	8.653	60,664	+0.04(+0.47%)
May 01, 2013	8.601	8.612	8.531	8.612	60,353	+0.03(+0.34%)
Apr 30, 2013	8.525	8.583	8.520	8.583	117,335	+0.06(+0.68%)
Apr 29, 2013	8.537	8.583	8.514	8.525	42,510	-0.04(-0.47%)
Apr 26, 2013	8.508	8.572	8.479	8.566	109,864	+0.09(+1.02%)
Apr 25, 2013	8.554	8.572	8.444	8.479	278,200	-0.08(-0.88%)
Apr 24, 2013	8.635	8.635	8.543	8.554	74,864	-0.03(-0.34%)
Apr 23, 2013	8.612	8.635	8.577	8.583	80,249	+0.01(+0.14%)
Apr 22, 2013	8.647	8.664	8.572	8.572	116,226	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.618	8.624	73,015	-0.08(-0.93%)
Apr 18, 2013	8.566	8.711	8.560	8.705	125,887	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.572	82,842	-0.03(-0.34%)
Apr 16, 2013	8.618	8.624	8.549	8.601	60,807	-0.04(-0.47%)
Apr 15, 2013	8.635	8.641	8.577	8.641	50,501	+0.01(+0.07%)
Apr 12, 2013	8.682	8.682	8.606	8.635	39,591	+0.01(+0.07%)
Apr 11, 2013	8.647	8.670	8.606	8.630	45,009	+0.02(+0.21%)
Apr 10, 2013	8.583	8.635	8.577	8.612	63,629	+0.01(+0.13%)
Apr 09, 2013	8.652	8.652	8.583	8.600	101,133	-0.02(-0.27%)
Apr 08, 2013	8.617	8.669	8.577	8.623	99,218	+0.00(+0.00%)
Apr 05, 2013	8.548	8.674	8.548	8.623	80,429	+0.06(+0.74%)
Apr 04, 2013	8.542	8.635	8.502	8.560	144,362	+0.02(+0.20%)
Apr 03, 2013	8.594	8.594	8.496	8.542	96,439	-0.01(-0.13%)
Apr 02, 2013	8.537	8.577	8.537	8.554	74,664	+0.01(+0.13%)