BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.428	6.428	6.385	6.414	200,658	-0.01(-0.15%)
Jun 29, 2005	6.428	6.428	6.400	6.423	148,322	+0.01(+0.22%)
Jun 28, 2005	6.423	6.423	6.381	6.409	174,808	-0.02(-0.29%)
Jun 27, 2005	6.433	6.437	6.400	6.428	152,347	+0.02(+0.37%)
Jun 24, 2005	6.414	6.442	6.390	6.404	111,877	+0.00(+0.00%)
Jun 23, 2005	6.338	6.418	6.338	6.404	211,676	+0.06(+0.89%)
Jun 22, 2005	6.362	6.376	6.343	6.348	102,766	+0.01(+0.15%)
Jun 21, 2005	6.376	6.381	6.324	6.338	120,564	-0.01(-0.22%)
Jun 20, 2005	6.371	6.381	6.343	6.352	189,216	-0.02(-0.30%)
Jun 17, 2005	6.390	6.395	6.362	6.371	117,598	-0.02(-0.30%)
Jun 16, 2005	6.385	6.390	6.348	6.390	158,704	+0.04(+0.67%)
Jun 15, 2005	6.319	6.348	6.300	6.348	183,283	+0.03(+0.45%)
Jun 14, 2005	6.277	6.324	6.277	6.319	97,680	+0.01(+0.22%)
Jun 13, 2005	6.315	6.324	6.296	6.305	76,703	-0.00(-0.07%)
Jun 10, 2005	6.352	6.381	6.291	6.310	106,791	-0.07(-1.04%)
Jun 09, 2005	6.400	6.404	6.357	6.376	118,022	-0.02(-0.37%)
Jun 08, 2005	6.409	6.409	6.362	6.400	126,285	-0.00(-0.07%)
Jun 07, 2005	6.371	6.404	6.352	6.404	111,241	+0.05(+0.82%)
Jun 06, 2005	6.371	6.385	6.348	6.352	94,926	-0.03(-0.52%)
Jun 03, 2005	6.437	6.437	6.357	6.385	185,826	-0.00(-0.07%)
Jun 02, 2005	6.395	6.404	6.300	6.390	175,020	+0.04(+0.67%)
Jun 01, 2005	6.329	6.371	6.305	6.348	140,058	+0.03(+0.52%)
May 31, 2005	6.305	6.319	6.272	6.315	176,927	+0.03(+0.45%)
May 27, 2005	6.272	6.291	6.253	6.286	88,993	+0.01(+0.23%)
May 26, 2005	6.277	6.277	6.244	6.272	153,407	-0.00(-0.08%)
May 25, 2005	6.267	6.286	6.267	6.277	79,246	+0.01(+0.15%)
May 24, 2005	6.277	6.291	6.258	6.267	89,417	-0.01(-0.15%)
May 23, 2005	6.230	6.277	6.230	6.277	86,026	+0.03(+0.53%)
May 20, 2005	6.258	6.258	6.234	6.244	29,664	-0.01(-0.15%)
May 19, 2005	6.263	6.267	6.244	6.253	55,726	-0.00(-0.08%)
May 18, 2005	6.230	6.267	6.230	6.258	90,052	+0.03(+0.53%)
May 17, 2005	6.230	6.244	6.211	6.225	88,145	-0.00(-0.08%)
May 16, 2005	6.239	6.244	6.216	6.230	118,233	+0.00(+0.08%)
May 13, 2005	6.249	6.249	6.220	6.225	64,626	+0.01(+0.15%)
May 12, 2005	6.211	6.220	6.197	6.216	46,191	+0.00(+0.08%)
May 11, 2005	6.216	6.230	6.192	6.211	89,417	-0.03(-0.53%)
May 10, 2005	6.267	6.272	6.220	6.244	68,440	+0.04(+0.68%)
May 09, 2005	6.187	6.216	6.187	6.201	61,235	+0.02(+0.31%)
May 06, 2005	6.225	6.225	6.168	6.182	81,577	-0.05(-0.76%)
May 05, 2005	6.211	6.244	6.211	6.230	229,051	+0.00(+0.00%)
May 04, 2005	6.230	6.230	6.159	6.230	189,640	+0.00(+0.08%)
May 03, 2005	6.206	6.244	6.206	6.225	93,019	-0.00(-0.08%)
May 02, 2005	6.244	6.244	6.211	6.230	105,308	-0.01(-0.23%)
Apr 29, 2005	6.220	6.263	6.192	6.244	100,859	+0.01(+0.15%)
Apr 28, 2005	6.230	6.249	6.216	6.234	52,548	+0.01(+0.15%)
Apr 27, 2005	6.272	6.272	6.197	6.225	72,465	+0.00(+0.00%)
Apr 26, 2005	6.201	6.225	6.178	6.225	114,208	+0.03(+0.46%)
Apr 25, 2005	6.187	6.206	6.173	6.197	108,275	+0.01(+0.15%)
Apr 22, 2005	6.178	6.192	6.149	6.187	56,574	+0.02(+0.31%)
Apr 21, 2005	6.187	6.187	6.131	6.168	158,280	-0.02(-0.38%)
Apr 20, 2005	6.135	6.192	6.116	6.192	126,497	+0.03(+0.54%)
Apr 19, 2005	6.140	6.201	6.140	6.159	114,843	+0.00(+0.08%)
Apr 18, 2005	6.131	6.154	6.093	6.154	94,078	+0.03(+0.54%)
Apr 15, 2005	6.121	6.126	6.098	6.121	45,556	+0.01(+0.15%)
Apr 14, 2005	6.088	6.121	6.088	6.112	41,742	+0.00(+0.00%)
Apr 13, 2005	6.107	6.131	6.083	6.112	105,308	-0.01(-0.23%)
Apr 12, 2005	6.121	6.131	6.093	6.126	126,921	+0.03(+0.54%)
Apr 11, 2005	6.079	6.112	6.079	6.093	62,507	+0.02(+0.31%)
Apr 08, 2005	6.079	6.107	6.069	6.074	39,623	-0.01(-0.23%)
Apr 07, 2005	6.140	6.140	6.079	6.088	62,930	-0.02(-0.39%)
Apr 06, 2005	6.088	6.135	6.088	6.112	141,329	+0.02(+0.39%)
Apr 05, 2005	6.131	6.135	6.069	6.088	112,089	-0.04(-0.69%)
Apr 04, 2005	6.145	6.159	6.100	6.131	75,432	+0.00(+0.08%)