BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.35	10.50	10.35	10.50	15,029	+0.16(+1.54%)
May 28, 2020	10.40	10.41	10.35	10.35	28,955	+0.00(+0.00%)
May 27, 2020	10.30	10.35	10.30	10.35	32,066	+0.05(+0.49%)
May 26, 2020	10.19	10.30	10.19	10.30	142,395	+0.10(+0.99%)
May 22, 2020	10.20	10.20	10.14	10.19	37,931	+0.07(+0.66%)
May 21, 2020	10.10	10.14	10.08	10.13	42,869	+0.03(+0.33%)
May 20, 2020	10.04	10.09	10.04	10.09	32,364	+0.04(+0.42%)
May 19, 2020	10.03	10.06	10.03	10.05	111,522	+0.04(+0.42%)
May 18, 2020	9.985	10.03	9.985	10.01	17,924	+0.02(+0.17%)
May 15, 2020	9.974	10.01	9.968	9.993	83,854	+0.02(+0.17%)
May 14, 2020	9.901	10.02	9.901	9.976	45,315	-0.06(-0.65%)
May 13, 2020	10.03	10.05	10.01	10.04	153,544	+0.01(+0.08%)
May 12, 2020	10.06	10.09	10.02	10.03	24,872	-0.01(-0.08%)
May 11, 2020	10.06	10.06	10.000	10.04	30,349	+0.02(+0.17%)
May 08, 2020	10.02	10.07	10.02	10.02	69,188	+0.03(+0.25%)
May 07, 2020	10.000	10.02	9.958	10.000	47,270	+0.08(+0.84%)
May 06, 2020	10.000	10.02	9.908	9.916	167,513	-0.07(-0.67%)
May 05, 2020	9.958	10.02	9.891	9.983	58,214	+0.06(+0.59%)
May 04, 2020	9.925	9.950	9.816	9.925	92,514	-0.03(-0.34%)
May 01, 2020	9.858	9.958	9.833	9.958	51,951	+0.10(+1.02%)
Apr 30, 2020	9.883	9.883	9.799	9.858	21,412	+0.03(+0.25%)
Apr 29, 2020	9.783	9.933	9.783	9.833	115,524	+0.13(+1.38%)
Apr 28, 2020	9.699	9.791	9.649	9.699	200,091	-0.03(-0.34%)
Apr 27, 2020	9.749	9.820	9.624	9.732	205,657	-0.11(-1.10%)
Apr 24, 2020	9.958	9.958	9.757	9.841	69,547	-0.05(-0.51%)
Apr 23, 2020	9.958	10.000	9.891	9.891	70,686	-0.14(-1.42%)
Apr 22, 2020	10.11	10.14	9.950	10.03	63,869	-0.06(-0.58%)
Apr 21, 2020	10.25	10.25	10.04	10.09	24,729	-0.11(-1.04%)
Apr 20, 2020	10.31	10.38	10.15	10.20	94,842	-0.05(-0.53%)
Apr 17, 2020	10.29	10.30	10.20	10.25	31,482	-0.01(-0.06%)
Apr 16, 2020	10.40	10.44	10.23	10.26	68,450	-0.14(-1.37%)
Apr 15, 2020	10.22	10.44	10.22	10.40	38,714	+0.14(+1.38%)
Apr 14, 2020	10.27	10.33	10.21	10.26	46,660	+0.13(+1.26%)
Apr 13, 2020	10.20	10.30	10.11	10.13	79,631	-0.19(-1.85%)
Apr 09, 2020	10.28	10.61	10.21	10.32	81,083	+0.15(+1.47%)
Apr 08, 2020	9.807	10.17	9.807	10.17	70,902	+0.33(+3.38%)
Apr 07, 2020	9.773	9.898	9.766	9.840	53,860	+0.14(+1.46%)
Apr 06, 2020	9.640	9.840	9.640	9.698	50,040	+0.12(+1.22%)
Apr 03, 2020	9.640	9.798	9.499	9.582	77,119	-0.18(-1.88%)
Apr 02, 2020	10.02	10.02	9.689	9.765	84,459	-0.16(-1.59%)
Apr 01, 2020	10.23	10.25	9.861	9.923	107,209	-0.26(-2.53%)
Mar 31, 2020	10.17	10.26	10.16	10.18	137,617	-0.03(-0.24%)
Mar 30, 2020	10.16	10.32	10.14	10.21	67,152	+0.01(+0.08%)
Mar 27, 2020	10.13	10.25	9.565	10.20	91,653	+0.03(+0.25%)
Mar 26, 2020	9.657	10.30	9.515	10.17	118,443	+0.54(+5.62%)
Mar 25, 2020	8.991	9.840	8.949	9.632	205,619	+0.75(+8.43%)
Mar 24, 2020	8.799	9.016	8.666	8.883	397,463	+0.30(+3.49%)
Mar 23, 2020	8.949	9.116	8.508	8.583	162,182	-0.52(-5.67%)
Mar 20, 2020	8.991	9.351	8.949	9.099	435,325	+0.14(+1.58%)
Mar 19, 2020	8.408	9.024	8.294	8.957	252,550	+0.34(+3.96%)
Mar 18, 2020	9.265	9.390	8.258	8.616	582,572	-1.23(-12.51%)
Mar 17, 2020	9.798	10.06	9.723	9.848	222,120	+0.14(+1.46%)
Mar 16, 2020	9.890	9.965	9.415	9.707	282,447	-0.56(-5.47%)
Mar 13, 2020	10.36	10.47	10.04	10.27	196,761	-0.05(-0.50%)
Mar 12, 2020	10.36	10.38	9.895	10.32	365,021	-0.26(-2.43%)
Mar 11, 2020	11.03	11.11	10.50	10.58	353,042	-0.41(-3.72%)
Mar 10, 2020	11.05	11.07	10.93	10.99	109,326	-0.20(-1.76%)
Mar 09, 2020	10.99	11.23	10.99	11.18	104,520	-0.02(-0.15%)
Mar 06, 2020	11.13	11.24	11.11	11.20	127,646	+0.02(+0.15%)
Mar 05, 2020	11.13	11.22	11.11	11.18	55,217	+0.07(+0.60%)
Mar 04, 2020	11.14	11.17	11.12	11.12	63,471	+0.01(+0.08%)
Mar 03, 2020	11.10	11.20	11.08	11.11	70,050	+0.05(+0.45%)