BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.22	10.22	10.15	10.21	71,117	+0.02(+0.24%)
May 30, 2019	10.11	10.19	10.11	10.18	89,015	+0.10(+0.96%)
May 29, 2019	10.19	10.21	10.06	10.09	246,120	-0.11(-1.11%)
May 28, 2019	10.26	10.26	10.18	10.20	52,863	-0.05(-0.47%)
May 24, 2019	10.24	10.25	10.21	10.25	58,457	+0.03(+0.32%)
May 23, 2019	10.18	10.24	10.18	10.22	80,689	-0.02(-0.16%)
May 22, 2019	10.20	10.24	10.20	10.23	46,758	+0.03(+0.32%)
May 21, 2019	10.17	10.22	10.17	10.20	21,034	+0.02(+0.16%)
May 20, 2019	10.31	10.31	10.17	10.18	74,965	-0.09(-0.86%)
May 17, 2019	10.18	10.31	10.18	10.27	184,184	+0.09(+0.87%)
May 16, 2019	10.18	10.19	10.18	10.18	45,215	+0.01(+0.08%)
May 15, 2019	10.19	10.19	10.14	10.18	42,563	+0.02(+0.16%)
May 14, 2019	10.14	10.18	10.08	10.16	118,875	+0.03(+0.34%)
May 13, 2019	10.17	10.17	10.09	10.13	79,219	+0.00(+0.00%)
May 10, 2019	10.17	10.18	10.11	10.13	68,742	-0.04(-0.40%)
May 09, 2019	10.17	10.21	10.15	10.17	71,455	+0.02(+0.16%)
May 08, 2019	10.21	10.25	10.15	10.15	89,977	-0.06(-0.63%)
May 07, 2019	10.17	10.21	10.16	10.21	30,755	+0.06(+0.63%)
May 06, 2019	10.17	10.17	10.14	10.15	104,350	-0.01(-0.08%)
May 03, 2019	10.13	10.17	10.13	10.16	88,418	+0.03(+0.32%)
May 02, 2019	10.13	10.17	10.09	10.13	100,856	-0.01(-0.08%)
May 01, 2019	10.10	10.13	10.05	10.13	68,958	+0.04(+0.40%)
Apr 30, 2019	10.03	10.09	10.01	10.09	136,352	+0.07(+0.72%)
Apr 29, 2019	9.965	10.02	9.940	10.02	116,773	+0.06(+0.56%)
Apr 26, 2019	9.933	10.01	9.893	9.965	92,652	+0.07(+0.73%)
Apr 25, 2019	9.909	9.909	9.885	9.893	88,413	+0.00(+0.00%)
Apr 24, 2019	9.853	9.909	9.853	9.893	146,585	+0.04(+0.41%)
Apr 23, 2019	9.853	9.909	9.852	9.853	78,115	+0.00(+0.00%)
Apr 22, 2019	9.901	9.917	9.813	9.853	60,808	-0.03(-0.32%)
Apr 18, 2019	9.861	9.917	9.861	9.885	73,225	+0.02(+0.16%)
Apr 17, 2019	9.861	9.885	9.861	9.869	34,936	+0.00(+0.00%)
Apr 16, 2019	9.885	9.925	9.845	9.869	82,306	-0.06(-0.57%)
Apr 15, 2019	9.901	9.925	9.877	9.925	57,814	+0.02(+0.16%)
Apr 12, 2019	9.917	9.925	9.885	9.909	52,552	-0.03(-0.30%)
Apr 11, 2019	9.931	9.955	9.915	9.939	70,069	+0.01(+0.08%)
Apr 10, 2019	9.939	9.947	9.931	9.931	55,627	-0.01(-0.08%)
Apr 09, 2019	9.923	9.947	9.915	9.939	68,518	+0.02(+0.16%)
Apr 08, 2019	9.891	9.923	9.891	9.923	55,799	+0.03(+0.32%)
Apr 05, 2019	9.891	9.899	9.875	9.891	39,737	-0.01(-0.08%)
Apr 04, 2019	9.899	9.907	9.883	9.899	59,959	+0.00(+0.00%)
Apr 03, 2019	9.883	9.899	9.875	9.899	58,856	+0.02(+0.16%)
Apr 02, 2019	9.875	9.885	9.863	9.883	96,538	+0.03(+0.32%)
Apr 01, 2019	9.867	9.883	9.827	9.851	76,595	+0.00(+0.00%)
Mar 29, 2019	9.843	9.867	9.795	9.851	119,962	-0.02(-0.16%)
Mar 28, 2019	9.891	9.891	9.851	9.867	142,017	+0.01(+0.08%)
Mar 27, 2019	9.859	9.891	9.843	9.859	71,155	-0.01(-0.08%)
Mar 26, 2019	9.883	9.883	9.835	9.867	28,785	+0.01(+0.08%)
Mar 25, 2019	9.883	9.899	9.851	9.859	134,061	-0.02(-0.16%)
Mar 22, 2019	9.859	9.875	9.821	9.875	63,480	+0.07(+0.73%)
Mar 21, 2019	9.787	9.827	9.755	9.803	86,281	+0.01(+0.08%)
Mar 20, 2019	9.723	9.795	9.715	9.795	88,293	+0.06(+0.58%)
Mar 19, 2019	9.723	9.756	9.715	9.739	82,011	+0.01(+0.08%)
Mar 18, 2019	9.699	9.747	9.691	9.731	60,557	+0.01(+0.08%)
Mar 15, 2019	9.747	9.763	9.723	9.723	114,089	-0.02(-0.16%)
Mar 14, 2019	9.771	9.803	9.739	9.739	44,617	-0.05(-0.47%)
Mar 13, 2019	9.769	9.809	9.769	9.785	65,990	+0.00(+0.00%)
Mar 12, 2019	9.737	9.817	9.713	9.785	131,188	+0.05(+0.49%)
Mar 11, 2019	9.753	9.777	9.737	9.737	21,886	-0.02(-0.16%)
Mar 08, 2019	9.753	9.769	9.721	9.753	29,718	+0.02(+0.16%)
Mar 07, 2019	9.729	9.737	9.721	9.737	43,656	+0.00(+0.00%)
Mar 06, 2019	9.721	9.761	9.673	9.737	97,358	+0.02(+0.25%)
Mar 05, 2019	9.753	9.761	9.705	9.713	88,427	-0.04(-0.41%)
Mar 04, 2019	9.745	9.761	9.737	9.753	69,378	+0.02(+0.25%)