BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.137	6.147	6.123	6.137	93,722	+0.02(+0.40%)
May 27, 2010	6.123	6.142	6.100	6.113	162,425	+0.00(+0.08%)
May 26, 2010	6.108	6.152	6.065	6.108	199,537	+0.00(+0.08%)
May 25, 2010	6.026	6.118	6.026	6.103	146,651	+0.01(+0.16%)
May 24, 2010	6.074	6.113	6.035	6.094	129,271	+0.04(+0.64%)
May 21, 2010	6.006	6.103	6.006	6.055	134,036	+0.00(+0.08%)
May 20, 2010	6.089	6.098	6.050	6.050	162,167	-0.11(-1.81%)
May 19, 2010	6.123	6.162	6.060	6.162	293,626	-0.01(-0.24%)
May 18, 2010	6.157	6.181	6.147	6.176	211,155	+0.02(+0.32%)
May 17, 2010	6.147	6.157	6.123	6.157	91,858	+0.01(+0.24%)
May 14, 2010	6.142	6.181	6.142	6.142	128,846	-0.05(-0.78%)
May 13, 2010	6.181	6.196	6.171	6.191	137,202	+0.02(+0.31%)
May 12, 2010	6.167	6.186	6.157	6.171	77,447	+0.02(+0.26%)
May 11, 2010	6.156	6.170	6.127	6.156	178,580	+0.01(+0.24%)
May 10, 2010	6.140	6.154	6.136	6.141	82,266	+0.04(+0.71%)
May 07, 2010	6.073	6.098	6.049	6.098	155,011	+0.07(+1.12%)
May 06, 2010	6.160	6.170	6.011	6.030	323,136	-0.13(-2.12%)
May 05, 2010	6.160	6.170	6.136	6.160	125,487	+0.00(+0.00%)
May 04, 2010	6.122	6.160	6.122	6.160	95,254	+0.03(+0.47%)
May 03, 2010	6.107	6.151	6.107	6.131	188,364	+0.01(+0.16%)
Apr 30, 2010	6.151	6.247	6.122	6.122	150,803	-0.02(-0.39%)
Apr 29, 2010	6.151	6.165	6.141	6.146	125,274	+0.00(+0.00%)
Apr 28, 2010	6.165	6.165	6.141	6.146	91,675	+0.00(+0.08%)
Apr 27, 2010	6.136	6.146	6.122	6.141	152,517	+0.02(+0.32%)
Apr 26, 2010	6.127	6.146	6.117	6.122	157,790	+0.01(+0.16%)
Apr 23, 2010	6.093	6.117	6.093	6.112	232,300	+0.01(+0.24%)
Apr 22, 2010	6.083	6.098	6.073	6.098	137,295	+0.01(+0.24%)
Apr 21, 2010	6.078	6.088	6.059	6.083	81,989	+0.00(+0.08%)
Apr 20, 2010	6.049	6.078	6.044	6.078	120,404	+0.01(+0.24%)
Apr 19, 2010	6.054	6.064	6.044	6.064	103,071	+0.01(+0.24%)
Apr 16, 2010	6.059	6.059	6.025	6.049	153,697	+0.00(+0.08%)
Apr 15, 2010	6.059	6.059	6.040	6.044	139,507	-0.01(-0.24%)
Apr 14, 2010	6.054	6.059	6.044	6.059	103,576	+0.01(+0.16%)
Apr 13, 2010	6.044	6.054	6.035	6.049	104,791	+0.02(+0.26%)
Apr 12, 2010	6.024	6.034	6.014	6.034	119,230	+0.02(+0.32%)
Apr 09, 2010	6.010	6.024	5.995	6.014	184,327	+0.02(+0.32%)
Apr 08, 2010	6.010	6.014	5.995	5.995	138,163	-0.01(-0.24%)
Apr 07, 2010	6.000	6.014	5.995	6.010	118,935	+0.00(+0.00%)
Apr 06, 2010	6.000	6.019	5.987	6.010	130,525	+0.02(+0.32%)
Apr 05, 2010	6.000	6.005	5.986	5.990	105,486	+0.00(+0.08%)
Apr 01, 2010	6.010	5.986	5.986	5.986	75,712	-0.00(-0.06%)
Mar 31, 2010	5.966	5.990	5.961	5.989	60,923	+0.03(+0.47%)
Mar 30, 2010	5.986	5.995	5.947	5.961	166,133	-0.02(-0.32%)
Mar 29, 2010	6.005	6.010	5.976	5.981	109,036	-0.02(-0.32%)
Mar 26, 2010	5.971	6.000	5.966	6.000	108,780	+0.02(+0.40%)
Mar 25, 2010	6.014	6.014	5.971	5.976	191,145	-0.04(-0.64%)
Mar 24, 2010	6.019	6.024	6.000	6.014	141,449	-0.00(-0.08%)
Mar 23, 2010	5.995	6.019	5.981	6.019	172,427	+0.04(+0.72%)
Mar 22, 2010	5.986	5.995	5.961	5.976	151,612	-0.01(-0.16%)
Mar 19, 2010	5.966	5.986	5.923	5.986	100,768	+0.02(+0.40%)
Mar 18, 2010	5.976	5.976	5.942	5.961	110,883	+0.00(+0.00%)
Mar 17, 2010	5.947	6.000	5.937	5.961	160,394	+0.03(+0.57%)
Mar 16, 2010	5.904	5.937	5.904	5.928	96,621	+0.02(+0.33%)
Mar 15, 2010	5.894	5.913	5.889	5.909	113,754	-0.01(-0.24%)
Mar 12, 2010	5.957	5.971	5.923	5.923	133,996	-0.03(-0.56%)
Mar 11, 2010	5.942	5.990	5.942	5.957	209,129	-0.02(-0.30%)
Mar 10, 2010	5.922	5.975	5.922	5.975	98,244	+0.06(+0.97%)
Mar 09, 2010	5.893	5.932	5.893	5.917	157,779	+0.02(+0.41%)
Mar 08, 2010	5.913	5.917	5.884	5.893	128,867	+0.00(+0.00%)
Mar 05, 2010	5.908	5.932	5.893	5.893	118,463	-0.00(-0.08%)
Mar 04, 2010	5.898	5.922	5.893	5.898	137,973	-0.01(-0.24%)
Mar 03, 2010	5.898	5.922	5.898	5.913	133,523	+0.00(+0.08%)
Mar 02, 2010	5.874	5.922	5.865	5.908	251,597	+0.05(+0.89%)