BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.394	6.394	6.356	6.366	74,049	-0.02(-0.37%)
May 30, 2007	6.361	6.394	6.361	6.390	36,708	+0.02(+0.30%)
May 29, 2007	6.347	6.399	6.347	6.371	65,188	-0.00(-0.07%)
May 25, 2007	6.385	6.404	6.356	6.375	49,577	+0.02(+0.30%)
May 24, 2007	6.399	6.413	6.356	6.356	66,032	-0.04(-0.67%)
May 23, 2007	6.404	6.423	6.375	6.399	158,646	+0.00(+0.00%)
May 22, 2007	6.465	6.475	6.371	6.399	169,195	-0.06(-0.88%)
May 21, 2007	6.489	6.489	6.423	6.456	184,173	-0.02(-0.29%)
May 18, 2007	6.475	6.484	6.465	6.475	68,986	+0.00(+0.00%)
May 17, 2007	6.465	6.480	6.456	6.475	81,011	+0.01(+0.15%)
May 16, 2007	6.470	6.484	6.461	6.465	97,466	-0.00(-0.07%)
May 15, 2007	6.489	6.503	6.456	6.470	83,753	+0.00(+0.00%)
May 14, 2007	6.470	6.494	6.470	6.470	33,965	-0.01(-0.15%)
May 11, 2007	6.475	6.489	6.470	6.480	53,796	+0.00(+0.00%)
May 10, 2007	6.503	6.503	6.470	6.480	69,408	-0.02(-0.29%)
May 09, 2007	6.522	6.532	6.499	6.499	71,306	-0.01(-0.22%)
May 08, 2007	6.537	6.537	6.513	6.513	62,235	-0.01(-0.15%)
May 07, 2007	6.537	6.541	6.494	6.522	93,036	-0.00(-0.07%)
May 04, 2007	6.527	6.541	6.508	6.527	29,535	+0.01(+0.15%)
May 03, 2007	6.527	6.532	6.499	6.518	46,834	+0.00(+0.00%)
May 02, 2007	6.518	6.541	6.511	6.518	44,513	-0.00(-0.07%)
May 01, 2007	6.513	6.522	6.489	6.522	73,627	+0.03(+0.44%)
Apr 30, 2007	6.499	6.508	6.465	6.494	78,901	-0.01(-0.15%)
Apr 27, 2007	6.494	6.503	6.484	6.503	64,555	+0.01(+0.22%)
Apr 26, 2007	6.527	6.527	6.475	6.489	98,943	-0.03(-0.44%)
Apr 25, 2007	6.503	6.518	6.499	6.518	39,872	+0.01(+0.22%)
Apr 24, 2007	6.513	6.527	6.499	6.503	72,783	-0.01(-0.15%)
Apr 23, 2007	6.522	6.532	6.508	6.513	118,352	+0.00(+0.00%)
Apr 20, 2007	6.518	6.532	6.494	6.513	121,516	+0.00(+0.00%)
Apr 19, 2007	6.484	6.513	6.470	6.513	62,235	+0.06(+0.88%)
Apr 18, 2007	6.484	6.484	6.451	6.456	81,433	-0.00(-0.07%)
Apr 17, 2007	6.480	6.480	6.456	6.461	71,728	+0.00(+0.07%)
Apr 16, 2007	6.480	6.484	6.456	6.456	64,344	+0.00(+0.07%)
Apr 13, 2007	6.494	6.494	6.451	6.451	66,876	-0.02(-0.37%)
Apr 12, 2007	6.465	6.480	6.447	6.475	41,982	-0.02(-0.29%)
Apr 11, 2007	6.470	6.494	6.470	6.494	91,770	+0.02(+0.37%)
Apr 10, 2007	6.465	6.470	6.442	6.470	60,125	+0.01(+0.22%)
Apr 09, 2007	6.409	6.465	6.409	6.456	168,984	+0.03(+0.44%)
Apr 05, 2007	6.432	6.442	6.423	6.428	75,526	+0.00(+0.00%)
Apr 04, 2007	6.423	6.437	6.404	6.428	77,635	-0.00(-0.07%)
Apr 03, 2007	6.404	6.437	6.404	6.432	29,113	+0.01(+0.15%)
Apr 02, 2007	6.394	6.423	6.394	6.423	122,782	+0.02(+0.37%)
Mar 30, 2007	6.418	6.437	6.399	6.399	118,563	-0.00(-0.07%)
Mar 29, 2007	6.442	6.442	6.404	6.404	103,373	-0.01(-0.22%)
Mar 28, 2007	6.451	6.456	6.418	6.418	98,521	-0.01(-0.15%)
Mar 27, 2007	6.423	6.437	6.423	6.428	34,809	+0.01(+0.22%)
Mar 26, 2007	6.428	6.442	6.409	6.413	89,660	-0.01(-0.22%)
Mar 23, 2007	6.437	6.456	6.428	6.428	59,492	-0.00(-0.07%)
Mar 22, 2007	6.432	6.465	6.428	6.432	74,260	-0.00(-0.07%)
Mar 21, 2007	6.447	6.461	6.428	6.437	53,374	-0.00(-0.07%)
Mar 20, 2007	6.442	6.465	6.437	6.442	36,286	-0.00(-0.07%)
Mar 19, 2007	6.437	6.465	6.437	6.447	61,602	-0.02(-0.29%)
Mar 16, 2007	6.465	6.480	6.447	6.465	59,914	+0.00(+0.07%)
Mar 15, 2007	6.470	6.499	6.447	6.461	75,947	+0.01(+0.15%)
Mar 14, 2007	6.484	6.487	6.447	6.451	60,125	-0.03(-0.44%)
Mar 13, 2007	6.508	6.508	6.451	6.480	82,909	-0.03(-0.44%)
Mar 12, 2007	6.484	6.518	6.475	6.508	59,492	+0.02(+0.37%)
Mar 09, 2007	6.465	6.499	6.456	6.484	62,446	-0.00(-0.07%)
Mar 08, 2007	6.461	6.494	6.461	6.489	56,539	+0.02(+0.29%)
Mar 07, 2007	6.484	6.489	6.465	6.470	85,019	-0.00(-0.07%)
Mar 06, 2007	6.451	6.489	6.451	6.475	55,484	-0.01(-0.22%)
Mar 05, 2007	6.470	6.489	6.447	6.489	69,197	+0.02(+0.29%)
Mar 02, 2007	6.451	6.480	6.437	6.470	91,559	+0.04(+0.59%)