BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.67	11.74	11.67	11.71	148,520	+0.03(+0.30%)
Mar 30, 2021	11.62	11.68	11.61	11.68	147,060	+0.08(+0.68%)
Mar 29, 2021	11.66	11.68	11.59	11.60	173,652	-0.05(-0.45%)
Mar 26, 2021	11.63	11.68	11.59	11.65	61,665	+0.03(+0.22%)
Mar 25, 2021	11.61	11.63	11.58	11.63	30,019	+0.06(+0.53%)
Mar 24, 2021	11.54	11.60	11.54	11.56	161,904	+0.03(+0.23%)
Mar 23, 2021	11.49	11.58	11.48	11.54	107,940	-0.02(-0.15%)
Mar 22, 2021	11.48	11.56	11.45	11.56	39,879	+0.07(+0.61%)
Mar 19, 2021	11.45	11.54	11.41	11.49	69,589	+0.03(+0.23%)
Mar 18, 2021	11.56	11.58	11.40	11.46	100,141	-0.14(-1.20%)
Mar 17, 2021	11.62	11.67	11.52	11.60	70,512	-0.02(-0.15%)
Mar 16, 2021	11.65	11.66	11.60	11.62	172,253	-0.01(-0.08%)
Mar 15, 2021	11.64	11.68	11.62	11.63	129,564	-0.01(-0.07%)
Mar 12, 2021	11.63	11.66	11.56	11.63	42,488	+0.00(+0.01%)
Mar 11, 2021	11.62	11.66	11.59	11.63	43,649	+0.05(+0.45%)
Mar 10, 2021	11.57	11.62	11.54	11.58	143,644	+0.04(+0.38%)
Mar 09, 2021	11.55	11.57	11.54	11.54	117,694	+0.00(+0.00%)
Mar 08, 2021	11.53	11.55	11.50	11.54	53,542	+0.03(+0.23%)
Mar 05, 2021	11.50	11.54	11.45	11.51	71,817	+0.04(+0.38%)
Mar 04, 2021	11.54	11.56	11.45	11.47	65,756	-0.06(-0.53%)
Mar 03, 2021	11.51	11.54	11.51	11.53	80,273	+0.00(+0.00%)
Mar 02, 2021	11.54	11.54	11.51	11.53	85,534	+0.00(+0.00%)
Mar 01, 2021	11.55	11.57	11.52	11.53	85,753	+0.03(+0.23%)
Feb 26, 2021	11.60	11.60	11.50	11.50	75,275	+0.00(+0.00%)
Feb 25, 2021	11.58	11.61	11.46	11.50	176,992	-0.12(-1.05%)
Feb 24, 2021	11.48	11.62	11.42	11.62	168,077	+0.15(+1.29%)
Feb 23, 2021	11.37	11.49	11.33	11.48	135,932	+0.07(+0.61%)
Feb 22, 2021	11.54	11.54	11.38	11.41	101,639	-0.10(-0.83%)
Feb 19, 2021	11.50	11.55	11.48	11.50	63,632	+0.00(+0.00%)
Feb 18, 2021	11.54	11.57	11.50	11.50	84,227	-0.06(-0.53%)
Feb 17, 2021	11.62	11.63	11.54	11.56	49,201	-0.03(-0.30%)
Feb 16, 2021	11.61	11.64	11.54	11.60	216,519	-0.03(-0.22%)
Feb 12, 2021	11.66	11.69	11.59	11.62	57,753	-0.04(-0.36%)
Feb 11, 2021	11.63	11.67	11.61	11.67	91,900	+0.03(+0.22%)
Feb 10, 2021	11.60	11.71	11.60	11.64	105,270	+0.05(+0.45%)
Feb 09, 2021	11.61	11.67	11.58	11.59	88,443	-0.07(-0.59%)
Feb 08, 2021	11.70	11.74	11.61	11.66	97,931	-0.02(-0.15%)
Feb 05, 2021	11.60	11.74	11.60	11.67	102,526	+0.08(+0.67%)
Feb 04, 2021	11.60	11.62	11.54	11.60	67,321	+0.00(+0.00%)
Feb 03, 2021	11.61	11.62	11.55	11.60	35,977	+0.01(+0.07%)
Feb 02, 2021	11.62	11.62	11.58	11.59	78,525	-0.05(-0.45%)
Feb 01, 2021	11.57	11.68	11.55	11.64	110,296	+0.08(+0.67%)
Jan 29, 2021	11.56	11.58	11.51	11.56	35,756	+0.02(+0.15%)
Jan 28, 2021	11.51	11.56	11.51	11.55	48,255	+0.05(+0.45%)
Jan 27, 2021	11.51	11.55	11.49	11.49	47,478	-0.06(-0.52%)
Jan 26, 2021	11.57	11.57	11.53	11.55	47,759	+0.01(+0.07%)
Jan 25, 2021	11.55	11.58	11.52	11.55	48,774	+0.02(+0.15%)
Jan 22, 2021	11.52	11.53	11.49	11.53	41,658	+0.05(+0.45%)
Jan 21, 2021	11.43	11.50	11.43	11.48	62,684	+0.08(+0.68%)
Jan 20, 2021	11.42	11.47	11.38	11.40	57,735	-0.02(-0.15%)
Jan 19, 2021	11.48	11.48	11.35	11.42	65,502	-0.02(-0.15%)
Jan 15, 2021	11.42	11.50	11.42	11.43	20,134	+0.03(+0.23%)
Jan 14, 2021	11.44	11.58	11.38	11.41	57,837	+0.03(+0.24%)
Jan 13, 2021	11.41	11.41	11.34	11.38	130,922	+0.04(+0.38%)
Jan 12, 2021	11.41	11.43	11.32	11.34	48,187	-0.03(-0.30%)
Jan 11, 2021	11.41	11.41	11.33	11.37	45,242	-0.03(-0.30%)
Jan 08, 2021	11.47	11.48	11.39	11.41	64,126	-0.03(-0.30%)
Jan 07, 2021	11.50	11.53	11.43	11.44	109,664	-0.05(-0.45%)
Jan 06, 2021	11.48	11.52	11.44	11.49	85,878	-0.02(-0.15%)
Jan 05, 2021	11.41	11.52	11.41	11.51	66,107	+0.07(+0.60%)