BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.440	9.454	9.411	9.454	42,425	+0.04(+0.47%)
Mar 30, 2017	9.425	9.433	9.382	9.411	57,246	-0.02(-0.23%)
Mar 29, 2017	9.403	9.433	9.396	9.433	35,052	+0.05(+0.54%)
Mar 28, 2017	9.418	9.418	9.372	9.382	50,126	-0.01(-0.08%)
Mar 27, 2017	9.411	9.411	9.360	9.389	59,820	+0.02(+0.23%)
Mar 24, 2017	9.345	9.374	9.338	9.367	39,296	+0.03(+0.31%)
Mar 23, 2017	9.367	9.374	9.338	9.338	50,037	-0.04(-0.39%)
Mar 22, 2017	9.330	9.374	9.316	9.374	76,458	+0.07(+0.71%)
Mar 21, 2017	9.338	9.338	9.294	9.309	105,437	-0.02(-0.23%)
Mar 20, 2017	9.279	9.330	9.276	9.330	67,959	+0.07(+0.71%)
Mar 17, 2017	9.228	9.279	9.221	9.265	66,562	+0.04(+0.40%)
Mar 16, 2017	9.250	9.279	9.206	9.228	43,230	-0.01(-0.16%)
Mar 15, 2017	9.206	9.287	9.185	9.243	133,130	+0.05(+0.56%)
Mar 14, 2017	9.221	9.228	9.170	9.192	96,897	-0.05(-0.55%)
Mar 13, 2017	9.258	9.258	9.199	9.243	82,059	+0.00(+0.03%)
Mar 10, 2017	9.291	9.291	9.190	9.240	160,877	-0.01(-0.16%)
Mar 09, 2017	9.291	9.298	9.240	9.255	100,355	-0.07(-0.70%)
Mar 08, 2017	9.313	9.320	9.291	9.320	57,951	-0.04(-0.39%)
Mar 07, 2017	9.320	9.363	9.305	9.356	88,924	+0.03(+0.31%)
Mar 06, 2017	9.342	9.378	9.327	9.327	58,668	-0.01(-0.16%)
Mar 03, 2017	9.393	9.422	9.342	9.342	67,925	-0.07(-0.70%)
Mar 02, 2017	9.414	9.414	9.367	9.407	75,269	-0.03(-0.31%)
Mar 01, 2017	9.385	9.436	9.378	9.436	172,211	+0.01(+0.08%)
Feb 28, 2017	9.407	9.429	9.385	9.429	77,462	+0.04(+0.46%)
Feb 27, 2017	9.400	9.422	9.385	9.385	102,345	-0.03(-0.31%)
Feb 24, 2017	9.414	9.443	9.407	9.414	74,275	+0.03(+0.31%)
Feb 23, 2017	9.414	9.414	9.371	9.385	41,988	+0.01(+0.08%)
Feb 22, 2017	9.378	9.378	9.334	9.378	70,388	+0.04(+0.47%)
Feb 21, 2017	9.327	9.363	9.298	9.334	104,814	+0.01(+0.08%)
Feb 17, 2017		9.327	9.327	9.327	0	+0.04(+0.39%)
Feb 16, 2017	9.291	9.320	9.291	9.291	52,672	-0.01(-0.16%)
Feb 15, 2017	9.284	9.345	9.284	9.305	101,223	-0.03(-0.31%)
Feb 14, 2017	9.393	9.403	9.313	9.334	81,584	-0.05(-0.54%)
Feb 13, 2017	9.400	9.407	9.378	9.385	105,048	+0.00(+0.03%)
Feb 10, 2017	9.390	9.390	9.353	9.382	52,978	+0.00(+0.00%)
Feb 09, 2017	9.411	9.415	9.375	9.382	64,313	-0.04(-0.38%)
Feb 08, 2017	9.411	9.455	9.397	9.419	72,715	+0.01(+0.15%)
Feb 07, 2017	9.390	9.404	9.379	9.404	74,623	+0.03(+0.31%)
Feb 06, 2017	9.375	9.390	9.366	9.375	79,377	+0.01(+0.08%)
Feb 03, 2017	9.368	9.411	9.361	9.368	75,899	+0.01(+0.08%)
Feb 02, 2017	9.346	9.375	9.339	9.360	121,241	+0.01(+0.07%)
Feb 01, 2017	9.325	9.368	9.325	9.353	80,357	-0.01(-0.15%)
Jan 31, 2017	9.310	9.368	9.310	9.368	91,263	+0.06(+0.62%)
Jan 30, 2017	9.325	9.332	9.303	9.310	93,443	+0.01(+0.16%)
Jan 27, 2017	9.317	9.317	9.288	9.296	89,303	+0.01(+0.08%)
Jan 26, 2017	9.288	9.317	9.274	9.288	142,895	+0.00(+0.00%)
Jan 25, 2017	9.325	9.325	9.274	9.288	146,877	-0.04(-0.47%)
Jan 24, 2017	9.353	9.353	9.304	9.332	62,956	-0.01(-0.15%)
Jan 23, 2017	9.332	9.361	9.317	9.346	79,887	+0.04(+0.39%)
Jan 20, 2017	9.346	9.346	9.281	9.310	92,456	-0.01(-0.08%)
Jan 19, 2017	9.353	9.353	9.310	9.317	75,160	-0.06(-0.62%)
Jan 18, 2017	9.368	9.390	9.353	9.375	55,555	-0.01(-0.15%)
Jan 17, 2017	9.397	9.447	9.332	9.390	111,542	+0.01(+0.15%)
Jan 13, 2017		9.375	9.375	9.375	0	+0.01(+0.08%)
Jan 12, 2017	9.375	9.382	9.361	9.368	82,450	+0.05(+0.54%)
Jan 11, 2017	9.361	9.361	9.303	9.318	53,655	-0.00(-0.04%)
Jan 10, 2017	9.307	9.343	9.286	9.322	84,797	+0.03(+0.31%)
Jan 09, 2017	9.293	9.322	9.278	9.293	136,626	+0.04(+0.39%)
Jan 06, 2017	9.242	9.264	9.228	9.257	105,517	-0.01(-0.08%)
Jan 05, 2017	9.271	9.271	9.235	9.264	151,024	+0.03(+0.31%)
Jan 04, 2017	9.192	9.235	9.190	9.235	178,194	+0.06(+0.71%)