BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.439	9.454	9.410	9.454	42,429	+0.04(+0.47%)
Mar 30, 2017	9.424	9.432	9.381	9.410	57,252	-0.02(-0.23%)
Mar 29, 2017	9.402	9.432	9.395	9.432	35,055	+0.05(+0.54%)
Mar 28, 2017	9.417	9.417	9.371	9.381	50,131	-0.01(-0.08%)
Mar 27, 2017	9.410	9.410	9.359	9.388	59,826	+0.02(+0.23%)
Mar 24, 2017	9.344	9.373	9.337	9.366	39,300	+0.03(+0.31%)
Mar 23, 2017	9.366	9.373	9.337	9.337	50,042	-0.04(-0.39%)
Mar 22, 2017	9.329	9.373	9.315	9.373	76,465	+0.07(+0.71%)
Mar 21, 2017	9.337	9.337	9.293	9.308	105,448	-0.02(-0.23%)
Mar 20, 2017	9.278	9.329	9.275	9.329	67,966	+0.07(+0.71%)
Mar 17, 2017	9.227	9.278	9.220	9.264	66,569	+0.04(+0.40%)
Mar 16, 2017	9.249	9.278	9.206	9.227	43,234	-0.01(-0.16%)
Mar 15, 2017	9.206	9.286	9.184	9.242	133,143	+0.05(+0.56%)
Mar 14, 2017	9.220	9.227	9.169	9.191	96,907	-0.05(-0.55%)
Mar 13, 2017	9.257	9.257	9.198	9.242	82,067	+0.00(+0.03%)
Mar 10, 2017	9.290	9.290	9.189	9.239	160,894	-0.01(-0.16%)
Mar 09, 2017	9.290	9.297	9.239	9.254	100,366	-0.07(-0.70%)
Mar 08, 2017	9.312	9.319	9.290	9.319	57,957	-0.04(-0.39%)
Mar 07, 2017	9.319	9.363	9.304	9.355	88,933	+0.03(+0.31%)
Mar 06, 2017	9.341	9.377	9.326	9.326	58,674	-0.01(-0.16%)
Mar 03, 2017	9.392	9.421	9.341	9.341	67,932	-0.07(-0.69%)
Mar 02, 2017	9.413	9.413	9.366	9.406	75,277	-0.03(-0.31%)