BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.666	9.701	9.632	9.645	105,939	+0.01(+0.07%)
Mar 30, 2016	9.715	9.735	9.625	9.638	179,248	-0.06(-0.64%)
Mar 29, 2016	9.749	9.749	9.694	9.701	128,932	-0.04(-0.43%)
Mar 28, 2016	9.687	9.742	9.687	9.742	57,768	+0.06(+0.57%)
Mar 24, 2016	9.715	9.687	9.687	9.687	80,066	+0.00(+0.00%)
Mar 23, 2016	9.694	9.749	9.680	9.687	64,297	-0.02(-0.21%)
Mar 22, 2016	9.728	9.735	9.673	9.708	79,367	+0.01(+0.07%)
Mar 21, 2016	9.625	9.701	9.625	9.701	60,634	+0.05(+0.50%)
Mar 18, 2016	9.701	9.721	9.625	9.652	42,029	-0.01(-0.07%)
Mar 17, 2016	9.673	9.749	9.645	9.659	66,513	+0.01(+0.14%)
Mar 16, 2016	9.625	9.694	9.625	9.645	101,735	+0.06(+0.58%)
Mar 15, 2016	9.604	9.638	9.583	9.590	89,845	+0.01(+0.07%)
Mar 14, 2016	9.569	9.583	9.542	9.583	60,006	+0.03(+0.36%)
Mar 11, 2016	9.638	9.638	9.549	9.549	95,291	-0.06(-0.63%)
Mar 10, 2016	9.678	9.685	9.541	9.609	74,102	-0.03(-0.29%)
Mar 09, 2016	9.623	9.665	9.609	9.637	56,983	+0.04(+0.43%)
Mar 08, 2016	9.616	9.665	9.561	9.596	60,720	+0.03(+0.36%)
Mar 07, 2016	9.665	9.692	9.513	9.561	114,857	-0.08(-0.86%)
Mar 04, 2016	9.637	9.671	9.637	9.644	96,695	-0.01(-0.07%)
Mar 03, 2016	9.630	9.658	9.603	9.651	105,819	+0.02(+0.21%)
Mar 02, 2016	9.616	9.665	9.575	9.630	111,590	+0.00(+0.00%)
Mar 01, 2016	9.616	9.678	9.596	9.630	176,563	+0.05(+0.50%)
Feb 29, 2016	9.644	9.699	9.568	9.582	87,931	-0.05(-0.50%)
Feb 26, 2016	9.603	9.637	9.554	9.630	161,770	+0.00(+0.00%)
Feb 25, 2016	9.582	9.630	9.541	9.630	158,382	+0.04(+0.43%)
Feb 24, 2016	9.492	9.603	9.492	9.589	142,445	+0.09(+0.94%)
Feb 23, 2016	9.492	9.546	9.444	9.499	279,264	+0.01(+0.07%)
Feb 22, 2016	9.485	9.492	9.465	9.492	65,799	+0.01(+0.15%)
Feb 19, 2016	9.451	9.479	9.417	9.479	51,345	+0.06(+0.66%)
Feb 18, 2016	9.396	9.437	9.389	9.417	60,356	+0.06(+0.66%)
Feb 17, 2016	9.375	9.410	9.327	9.355	81,623	-0.02(-0.22%)
Feb 16, 2016	9.423	9.451	9.355	9.375	81,597	-0.05(-0.51%)
Feb 12, 2016	9.520	9.423	9.423	9.423	136,460	-0.09(-0.94%)
Feb 11, 2016	9.561	9.568	9.472	9.513	77,532	-0.02(-0.20%)
Feb 10, 2016	9.525	9.573	9.477	9.532	122,477	+0.08(+0.80%)
Feb 09, 2016	9.429	9.580	9.416	9.457	133,456	+0.03(+0.29%)
Feb 08, 2016	9.573	9.587	9.409	9.429	139,718	-0.12(-1.29%)
Feb 05, 2016	9.553	9.594	9.512	9.553	94,681	+0.01(+0.07%)
Feb 04, 2016	9.546	9.560	9.519	9.546	55,384	+0.01(+0.07%)
Feb 03, 2016	9.484	9.553	9.484	9.539	116,207	+0.05(+0.58%)
Feb 02, 2016	9.464	9.519	9.423	9.484	172,303	+0.05(+0.51%)
Feb 01, 2016	9.375	9.436	9.354	9.436	115,144	+0.09(+0.95%)
Jan 29, 2016	9.306	9.347	9.306	9.347	39,451	+0.05(+0.59%)
Jan 28, 2016	9.327	9.333	9.265	9.292	123,781	+0.01(+0.07%)
Jan 27, 2016	9.258	9.313	9.231	9.285	83,403	+0.04(+0.45%)
Jan 26, 2016	9.176	9.244	9.176	9.244	87,878	+0.03(+0.37%)
Jan 25, 2016	9.231	9.251	9.203	9.210	95,524	+0.00(+0.00%)
Jan 22, 2016	9.258	9.285	9.210	9.210	100,477	-0.02(-0.22%)
Jan 21, 2016	9.210	9.251	9.189	9.231	109,625	+0.05(+0.60%)
Jan 20, 2016	9.279	9.306	9.155	9.176	269,745	-0.10(-1.04%)
Jan 19, 2016	9.313	9.313	9.265	9.272	119,228	-0.03(-0.37%)
Jan 15, 2016	9.279	9.306	9.306	9.306	176,005	+0.01(+0.15%)
Jan 14, 2016	9.279	9.292	9.245	9.292	74,524	+0.03(+0.37%)
Jan 13, 2016	9.340	9.340	9.244	9.258	145,329	-0.07(-0.72%)
Jan 12, 2016	9.325	9.332	9.257	9.325	129,370	+0.00(+0.00%)
Jan 11, 2016	9.339	9.352	9.284	9.325	106,820	-0.02(-0.22%)
Jan 08, 2016	9.366	9.366	9.318	9.346	43,364	-0.03(-0.29%)
Jan 07, 2016	9.359	9.380	9.305	9.373	91,325	+0.02(+0.22%)
Jan 06, 2016	9.271	9.373	9.264	9.352	100,158	+0.05(+0.51%)
Jan 05, 2016	9.216	9.305	9.216	9.305	65,865	+0.07(+0.74%)
Jan 04, 2016	9.161	9.264	9.161	9.236	201,117	+0.01(+0.07%)
Dec 31, 2015	9.209	9.230	9.230	9.230	87,158	+0.05(+0.52%)
Dec 30, 2015	9.161	9.215	9.161	9.182	114,909	+0.04(+0.45%)
Dec 29, 2015	9.230	9.230	9.134	9.141	157,810	-0.06(-0.67%)
Dec 28, 2015	9.216	9.223	9.161	9.202	77,792	+0.01(+0.15%)
Dec 24, 2015	9.168	9.189	9.189	9.189	29,443	+0.04(+0.45%)
Dec 23, 2015	9.066	9.202	9.059	9.148	177,315	+0.10(+1.06%)
Dec 22, 2015	9.100	9.120	9.032	9.052	72,145	-0.03(-0.30%)
Dec 21, 2015	9.079	9.086	9.025	9.079	96,821	+0.03(+0.38%)
Dec 18, 2015	9.073	9.107	9.032	9.045	99,580	+0.01(+0.08%)
Dec 17, 2015	9.038	9.079	8.984	9.038	117,412	+0.03(+0.30%)
Dec 16, 2015	8.895	9.011	8.847	9.011	146,202	+0.08(+0.92%)
Dec 15, 2015	8.888	8.945	8.854	8.929	107,731	+0.01(+0.15%)
Dec 14, 2015	9.073	9.073	8.895	8.916	115,959	-0.14(-1.51%)
Dec 11, 2015	9.025	9.086	9.025	9.052	92,423	+0.01(+0.08%)
Dec 10, 2015	9.032	9.045	8.943	9.045	130,381	+0.04(+0.48%)
Dec 09, 2015	9.023	9.023	8.989	9.002	79,657	+0.00(+0.00%)
Dec 08, 2015	8.989	9.002	8.968	9.002	38,706	+0.05(+0.53%)
Dec 07, 2015	8.989	9.002	8.941	8.955	94,499	-0.01(-0.15%)
Dec 04, 2015	8.955	8.982	8.948	8.968	109,189	+0.03(+0.30%)
Dec 03, 2015	8.961	8.975	8.907	8.941	108,885	-0.04(-0.45%)
Dec 02, 2015	8.995	9.034	8.961	8.982	118,752	-0.03(-0.38%)
Dec 01, 2015	8.995	9.016	8.955	9.016	129,236	+0.07(+0.76%)
Nov 30, 2015	8.927	8.960	8.907	8.948	47,549	+0.03(+0.38%)
Nov 27, 2015	8.900	8.934	8.887	8.914	21,392	+0.01(+0.15%)
Nov 25, 2015	8.907	8.900	8.900	8.900	54,753	+0.02(+0.23%)
Nov 24, 2015	8.907	8.925	8.826	8.880	100,603	-0.03(-0.31%)
Nov 23, 2015	8.880	8.941	8.873	8.907	39,102	+0.07(+0.77%)
Nov 20, 2015	8.921	8.927	8.832	8.839	59,042	-0.05(-0.61%)
Nov 19, 2015	8.839	8.894	8.829	8.894	84,888	+0.07(+0.77%)
Nov 18, 2015	8.812	8.853	8.764	8.826	71,813	+0.04(+0.46%)
Nov 17, 2015	8.805	8.880	8.778	8.785	86,465	-0.03(-0.31%)
Nov 16, 2015	8.887	8.887	8.805	8.812	61,301	-0.07(-0.77%)
Nov 13, 2015	8.832	8.893	8.785	8.880	147,667	+0.07(+0.77%)
Nov 12, 2015	8.798	8.866	8.758	8.812	104,443	+0.03(+0.32%)
Nov 11, 2015	8.763	8.797	8.736	8.783	63,189	+0.01(+0.15%)
Nov 10, 2015	8.723	8.838	8.689	8.770	141,272	-0.01(-0.08%)
Nov 09, 2015	8.817	8.818	8.736	8.777	149,104	-0.07(-0.76%)
Nov 06, 2015	8.858	8.878	8.804	8.844	104,806	-0.06(-0.68%)
Nov 05, 2015	8.858	8.912	8.851	8.905	94,109	+0.01(+0.15%)
Nov 04, 2015	8.892	8.901	8.851	8.892	199,838	-0.02(-0.23%)
Nov 03, 2015	8.932	9.020	8.905	8.912	114,668	-0.02(-0.23%)
Nov 02, 2015	8.966	8.980	8.932	8.932	57,405	-0.03(-0.30%)
Oct 30, 2015	8.892	8.959	8.892	8.959	45,197	+0.05(+0.53%)
Oct 29, 2015	8.905	8.932	8.878	8.912	65,152	-0.01(-0.08%)
Oct 28, 2015	8.932	8.952	8.865	8.919	115,571	-0.01(-0.15%)
Oct 27, 2015	8.885	8.932	8.844	8.932	95,882	+0.04(+0.46%)
Oct 26, 2015	8.858	8.932	8.858	8.892	41,982	+0.02(+0.23%)
Oct 23, 2015	8.865	8.905	8.858	8.871	84,802	-0.02(-0.23%)
Oct 22, 2015	8.892	8.966	8.844	8.892	155,715	+0.00(+0.00%)
Oct 21, 2015	8.905	8.905	8.865	8.892	33,540	+0.01(+0.08%)
Oct 20, 2015	8.871	8.905	8.831	8.885	86,414	+0.01(+0.08%)
Oct 19, 2015	8.878	8.905	8.865	8.878	87,192	-0.02(-0.23%)
Oct 16, 2015	8.878	8.912	8.844	8.898	38,130	+0.00(+0.00%)
Oct 15, 2015	8.892	8.946	8.831	8.898	71,226	-0.03(-0.30%)
Oct 14, 2015	8.844	8.932	8.824	8.925	53,745	+0.05(+0.61%)
Oct 13, 2015	8.817	8.892	8.763	8.871	146,815	+0.03(+0.32%)
Oct 12, 2015	8.843	8.843	8.829	8.843	4,915	+0.03(+0.31%)
Oct 09, 2015	8.796	8.843	8.789	8.816	65,758	-0.01(-0.15%)
Oct 08, 2015	8.823	8.843	8.782	8.829	71,329	+0.03(+0.38%)
Oct 07, 2015	8.877	8.877	8.769	8.796	106,573	-0.11(-1.28%)
Oct 06, 2015	8.823	8.910	8.823	8.910	59,383	+0.07(+0.76%)
Oct 05, 2015	8.823	8.877	8.823	8.843	33,735	+0.01(+0.15%)
Oct 02, 2015	8.823	8.856	8.742	8.829	128,186	+0.03(+0.38%)
Oct 01, 2015	8.850	8.850	8.796	8.796	47,545	-0.01(-0.08%)
Sep 30, 2015	8.816	8.823	8.782	8.803	53,860	-0.03(-0.38%)
Sep 29, 2015	8.843	8.883	8.803	8.836	53,878	-0.01(-0.08%)
Sep 28, 2015	8.829	8.843	8.782	8.843	33,011	+0.05(+0.54%)
Sep 25, 2015	8.816	8.836	8.796	8.796	48,915	-0.01(-0.15%)
Sep 24, 2015	8.823	8.863	8.789	8.809	55,410	-0.02(-0.23%)
Sep 23, 2015	8.829	8.870	8.829	8.829	37,042	+0.00(+0.00%)
Sep 22, 2015	8.755	8.850	8.755	8.829	73,091	+0.04(+0.46%)
Sep 21, 2015	8.776	8.823	8.771	8.789	42,930	+0.01(+0.08%)
Sep 18, 2015	8.829	8.843	8.776	8.782	44,152	-0.03(-0.38%)
Sep 17, 2015	8.641	8.816	8.634	8.816	77,479	+0.15(+1.71%)
Sep 16, 2015	8.628	8.695	8.628	8.668	61,502	+0.02(+0.23%)
Sep 15, 2015	8.648	8.668	8.648	8.648	37,965	-0.02(-0.23%)
Sep 14, 2015	8.695	8.708	8.668	8.668	47,316	-0.05(-0.54%)
Sep 11, 2015	8.688	8.729	8.676	8.715	34,845	+0.04(+0.48%)
Sep 10, 2015	8.693	8.713	8.652	8.673	84,269	-0.03(-0.39%)
Sep 09, 2015	8.707	8.720	8.693	8.707	22,025	+0.03(+0.33%)
Sep 08, 2015	8.740	8.787	8.653	8.678	109,612	-0.06(-0.71%)
Sep 04, 2015	8.747	8.740	8.740	8.740	67,785	-0.03(-0.31%)
Sep 03, 2015	8.740	8.787	8.727	8.767	39,521	+0.02(+0.23%)
Sep 02, 2015	8.760	8.767	8.707	8.747	64,501	-0.03(-0.31%)
Sep 01, 2015	8.767	8.794	8.747	8.774	65,685	+0.01(+0.16%)
Aug 31, 2015	8.714	8.781	8.693	8.760	93,753	+0.03(+0.38%)
Aug 28, 2015	8.740	8.740	8.687	8.726	65,674	-0.07(-0.84%)
Aug 27, 2015	8.767	8.821	8.707	8.801	86,322	+0.03(+0.38%)
Aug 26, 2015	8.747	8.794	8.707	8.767	52,674	+0.02(+0.21%)
Aug 25, 2015	8.673	8.800	8.673	8.749	124,779	+0.05(+0.56%)
Aug 24, 2015	8.707	8.707	8.566	8.700	182,684	-0.07(-0.84%)
Aug 21, 2015	8.720	8.854	8.720	8.774	89,511	+0.05(+0.61%)
Aug 20, 2015	8.787	8.807	8.714	8.720	132,958	-0.09(-0.99%)
Aug 19, 2015	8.861	8.866	8.781	8.807	45,892	-0.09(-0.98%)
Aug 18, 2015	8.787	8.894	8.787	8.894	86,002	+0.07(+0.84%)
Aug 17, 2015	8.807	8.821	8.794	8.821	35,709	+0.03(+0.30%)
Aug 14, 2015	8.781	8.801	8.760	8.794	18,715	+0.00(+0.00%)
Aug 13, 2015	8.781	8.807	8.760	8.794	44,107	-0.01(-0.15%)
Aug 12, 2015	8.821	8.821	8.767	8.807	51,784	+0.01(+0.09%)
Aug 11, 2015	8.753	8.799	8.719	8.799	101,678	+0.06(+0.69%)
Aug 10, 2015	8.719	8.739	8.686	8.739	50,351	+0.04(+0.44%)
Aug 07, 2015	8.713	8.739	8.679	8.701	53,771	+0.01(+0.10%)
Aug 06, 2015	8.713	8.729	8.666	8.693	66,149	-0.01(-0.08%)
Aug 05, 2015	8.686	8.739	8.653	8.699	65,081	+0.05(+0.54%)
Aug 04, 2015	8.719	8.786	8.646	8.653	131,532	-0.12(-1.37%)
Aug 03, 2015	8.773	8.779	8.739	8.773	51,358	+0.01(+0.16%)
Jul 31, 2015	8.686	8.779	8.673	8.759	75,393	+0.11(+1.22%)
Jul 30, 2015	8.653	8.693	8.619	8.653	57,009	-0.02(-0.23%)
Jul 29, 2015	8.619	8.679	8.606	8.673	61,628	+0.05(+0.62%)
Jul 28, 2015	8.613	8.646	8.599	8.619	54,078	-0.01(-0.15%)
Jul 27, 2015	8.686	8.693	8.633	8.633	34,082	-0.03(-0.31%)
Jul 24, 2015	8.653	8.686	8.639	8.659	19,269	+0.01(+0.08%)
Jul 23, 2015	8.633	8.662	8.613	8.653	120,719	+0.04(+0.46%)
Jul 22, 2015	8.666	8.666	8.593	8.613	117,279	-0.03(-0.39%)
Jul 21, 2015	8.593	8.646	8.585	8.646	41,866	+0.05(+0.62%)
Jul 20, 2015	8.646	8.686	8.506	8.593	92,380	-0.07(-0.77%)
Jul 17, 2015	8.713	8.713	8.646	8.659	48,761	-0.03(-0.38%)
Jul 16, 2015	8.699	8.706	8.673	8.693	58,723	-0.01(-0.08%)
Jul 15, 2015	8.666	8.713	8.646	8.699	76,203	+0.03(+0.31%)
Jul 14, 2015	8.593	8.699	8.593	8.673	106,171	+0.05(+0.54%)
Jul 13, 2015	8.693	8.706	8.626	8.626	101,902	-0.07(-0.75%)
Jul 10, 2015	8.658	8.698	8.645	8.691	63,449	+0.01(+0.15%)
Jul 09, 2015	8.705	8.705	8.652	8.678	42,058	-0.03(-0.30%)
Jul 08, 2015	8.744	8.744	8.605	8.705	216,718	-0.03(-0.30%)
Jul 07, 2015	8.718	8.738	8.698	8.731	71,308	+0.05(+0.53%)
Jul 06, 2015	8.645	8.691	8.645	8.685	49,680	+0.05(+0.54%)
Jul 02, 2015	8.651	8.638	8.638	8.638	96,765	-0.01(-0.15%)
Jul 01, 2015	8.718	8.718	8.638	8.651	95,154	-0.01(-0.08%)
Jun 30, 2015	8.592	8.665	8.578	8.658	143,872	+0.05(+0.62%)
Jun 29, 2015	8.625	8.632	8.545	8.605	184,634	-0.05(-0.54%)
Jun 26, 2015	8.685	8.685	8.559	8.651	135,365	-0.03(-0.38%)
Jun 25, 2015	8.658	8.724	8.658	8.685	54,096	+0.01(+0.08%)
Jun 24, 2015	8.698	8.698	8.651	8.678	119,325	-0.03(-0.38%)
Jun 23, 2015	8.685	8.718	8.678	8.711	63,111	-0.01(-0.08%)
Jun 22, 2015	8.691	8.718	8.665	8.718	84,881	+0.01(+0.08%)
Jun 19, 2015	8.724	8.724	8.671	8.711	54,992	+0.02(+0.23%)
Jun 18, 2015	8.671	8.711	8.665	8.691	58,534	+0.02(+0.23%)
Jun 17, 2015	8.632	8.691	8.625	8.671	90,901	+0.03(+0.38%)
Jun 16, 2015	8.651	8.658	8.552	8.638	105,343	+0.00(+0.00%)
Jun 15, 2015	8.605	8.638	8.598	8.638	55,682	+0.03(+0.39%)
Jun 12, 2015	8.539	8.618	8.539	8.605	160,314	+0.05(+0.53%)
Jun 11, 2015	8.552	8.565	8.512	8.559	70,512	+0.04(+0.43%)
Jun 10, 2015	8.463	8.549	8.463	8.522	102,408	+0.04(+0.47%)
Jun 09, 2015	8.529	8.542	8.463	8.483	196,397	-0.04(-0.46%)
Jun 08, 2015	8.582	8.595	8.497	8.522	194,770	-0.06(-0.69%)
Jun 05, 2015	8.615	8.641	8.555	8.582	247,165	-0.07(-0.76%)
Jun 04, 2015	8.694	8.694	8.602	8.648	104,657	-0.03(-0.38%)
Jun 03, 2015	8.674	8.714	8.648	8.681	98,983	+0.01(+0.15%)
Jun 02, 2015	8.701	8.760	8.668	8.668	203,547	-0.05(-0.53%)
Jun 01, 2015	8.694	8.720	8.668	8.714	138,390	+0.03(+0.30%)
May 29, 2015	8.635	8.687	8.621	8.687	89,143	+0.04(+0.46%)
May 28, 2015	8.641	8.668	8.628	8.648	29,758	-0.01(-0.15%)
May 27, 2015	8.628	8.694	8.628	8.661	131,446	+0.06(+0.69%)
May 26, 2015	8.602	8.628	8.595	8.602	125,323	-0.01(-0.15%)
May 22, 2015	8.661	8.615	8.615	8.615	46,050	-0.03(-0.38%)
May 21, 2015	8.648	8.674	8.623	8.648	102,499	+0.00(+0.00%)
May 20, 2015	8.668	8.668	8.595	8.648	74,273	-0.01(-0.08%)
May 19, 2015	8.668	8.674	8.621	8.654	117,768	-0.03(-0.29%)
May 18, 2015	8.753	8.753	8.648	8.680	114,563	-0.08(-0.92%)
May 15, 2015	8.714	8.806	8.694	8.760	102,517	+0.07(+0.84%)
May 14, 2015	8.648	8.687	8.635	8.687	99,243	+0.07(+0.84%)
May 13, 2015	8.628	8.681	8.595	8.615	112,109	-0.01(-0.12%)
May 12, 2015	8.645	8.658	8.586	8.625	125,346	-0.05(-0.61%)
May 11, 2015	8.704	8.704	8.651	8.678	90,531	-0.07(-0.75%)
May 08, 2015	8.730	8.763	8.730	8.743	86,031	+0.04(+0.45%)
May 07, 2015	8.599	8.717	8.559	8.704	200,728	+0.10(+1.15%)
May 06, 2015	8.710	8.710	8.592	8.605	190,481	-0.11(-1.28%)
May 05, 2015	8.737	8.750	8.691	8.717	89,828	-0.02(-0.23%)
May 04, 2015	8.750	8.782	8.724	8.737	121,761	-0.01(-0.15%)
May 01, 2015	8.809	8.829	8.743	8.750	125,644	-0.06(-0.67%)
Apr 30, 2015	8.855	8.868	8.756	8.809	232,016	-0.03(-0.30%)
Apr 29, 2015	8.842	8.865	8.809	8.835	49,432	-0.05(-0.52%)
Apr 28, 2015	8.822	8.881	8.816	8.881	119,739	+0.07(+0.82%)
Apr 27, 2015	8.855	8.862	8.783	8.809	97,509	-0.03(-0.30%)
Apr 24, 2015	8.888	8.888	8.829	8.835	72,132	-0.03(-0.37%)
Apr 23, 2015	8.862	8.894	8.862	8.868	39,339	+0.00(+0.00%)
Apr 22, 2015	8.927	8.927	8.856	8.868	80,089	-0.06(-0.66%)
Apr 21, 2015	8.914	8.927	8.894	8.927	69,042	+0.04(+0.44%)
Apr 20, 2015	8.908	8.934	8.881	8.888	26,620	-0.02(-0.22%)
Apr 17, 2015	8.875	8.908	8.875	8.908	59,884	+0.01(+0.15%)
Apr 16, 2015	8.862	8.901	8.848	8.894	84,670	+0.05(+0.59%)
Apr 15, 2015	8.868	8.901	8.835	8.842	91,128	-0.03(-0.32%)
Apr 14, 2015	8.862	8.894	8.842	8.870	84,286	+0.02(+0.24%)
Apr 13, 2015	8.835	8.868	8.776	8.849	120,027	+0.02(+0.26%)
Apr 10, 2015	8.845	8.858	8.813	8.826	51,599	-0.01(-0.15%)
Apr 09, 2015	8.852	8.858	8.819	8.839	53,701	-0.02(-0.22%)
Apr 08, 2015	8.806	8.858	8.793	8.858	72,203	+0.05(+0.62%)
Apr 07, 2015	8.800	8.845	8.787	8.804	104,226	-0.00(-0.02%)
Apr 06, 2015	8.793	8.839	8.773	8.806	158,255	+0.04(+0.45%)
Apr 02, 2015	8.760	8.767	8.767	8.767	102,484	-0.03(-0.30%)