BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.562	8.596	8.533	8.596	58,915	+0.01(+0.07%)
Mar 27, 2013	8.498	8.591	8.498	8.591	66,019	+0.05(+0.61%)
Mar 26, 2013	8.509	8.544	8.452	8.538	170,319	+0.02(+0.27%)
Mar 25, 2013	8.579	8.625	8.504	8.515	67,933	-0.09(-1.01%)
Mar 22, 2013	8.608	8.619	8.562	8.602	56,920	-0.02(-0.20%)
Mar 21, 2013	8.602	8.654	8.521	8.619	73,136	+0.03(+0.34%)
Mar 20, 2013	8.648	8.654	8.579	8.591	107,630	-0.01(-0.07%)
Mar 19, 2013	8.596	8.608	8.481	8.596	107,418	+0.08(+0.95%)
Mar 18, 2013	8.371	8.585	8.371	8.515	157,553	+0.11(+1.31%)
Mar 15, 2013	8.509	8.533	8.394	8.405	266,405	-0.14(-1.63%)
Mar 14, 2013	8.654	8.654	8.504	8.544	214,482	-0.10(-1.20%)
Mar 13, 2013	8.706	8.718	8.602	8.648	117,852	-0.01(-0.06%)
Mar 12, 2013	8.602	8.654	8.584	8.654	202,482	+0.06(+0.74%)
Mar 11, 2013	8.682	8.682	8.590	8.590	171,621	-0.06(-0.67%)
Mar 08, 2013	8.786	8.786	8.648	8.648	160,572	-0.13(-1.44%)
Mar 07, 2013	8.752	8.786	8.729	8.775	132,575	-0.01(-0.07%)
Mar 06, 2013	8.798	8.821	8.723	8.780	119,351	+0.01(+0.13%)
Mar 05, 2013	8.723	8.803	8.705	8.769	139,412	+0.03(+0.33%)
Mar 04, 2013	8.752	8.809	8.711	8.740	79,656	-0.03(-0.33%)
Mar 01, 2013	8.786	8.815	8.746	8.769	82,049	+0.03(+0.33%)
Feb 28, 2013	8.844	8.850	8.729	8.740	106,774	-0.09(-1.04%)
Feb 27, 2013	8.821	8.832	8.729	8.832	141,691	+0.01(+0.13%)
Feb 26, 2013	8.792	8.850	8.711	8.821	80,921	+0.03(+0.33%)
Feb 22, 2013	8.792	8.792	8.711	8.792	84,429	+0.02(+0.26%)
Feb 21, 2013	8.740	8.798	8.711	8.769	98,130	+0.06(+0.66%)
Feb 20, 2013	8.700	8.723	8.677	8.711	57,706	+0.06(+0.67%)
Feb 19, 2013	8.648	8.688	8.648	8.654	73,745	-0.02(-0.20%)
Feb 15, 2013	8.723	8.723	8.631	8.671	67,710	+0.01(+0.07%)
Feb 14, 2013	8.671	8.705	8.613	8.665	174,330	-0.03(-0.40%)
Feb 13, 2013	8.746	8.757	8.671	8.700	75,525	-0.02(-0.26%)
Feb 12, 2013	8.722	8.722	8.653	8.722	61,775	+0.05(+0.53%)
Feb 11, 2013	8.716	8.716	8.642	8.676	70,143	-0.03(-0.33%)
Feb 08, 2013	8.785	8.785	8.671	8.705	122,170	-0.05(-0.59%)
Feb 07, 2013	8.716	8.774	8.688	8.757	88,480	+0.04(+0.46%)
Feb 06, 2013	8.682	8.739	8.682	8.716	67,739	+0.06(+0.66%)
Feb 04, 2013	8.734	8.745	8.613	8.659	105,763	-0.04(-0.46%)
Feb 01, 2013	8.711	8.751	8.694	8.699	87,582	+0.03(+0.33%)
Jan 31, 2013	8.630	8.671	8.625	8.671	95,886	+0.03(+0.40%)
Jan 30, 2013	8.642	8.682	8.607	8.636	191,707	-0.05(-0.59%)
Jan 29, 2013	8.711	8.734	8.630	8.688	108,143	+0.01(+0.07%)
Jan 28, 2013	8.780	8.820	8.665	8.682	153,157	-0.12(-1.37%)
Jan 25, 2013	8.848	8.871	8.774	8.802	94,719	-0.05(-0.52%)
Jan 24, 2013	8.894	8.917	8.843	8.848	99,827	-0.04(-0.45%)
Jan 23, 2013	8.797	8.888	8.757	8.888	112,803	+0.14(+1.64%)
Jan 22, 2013	8.768	8.791	8.745	8.745	131,725	-0.02(-0.26%)
Jan 18, 2013	8.797	8.797	8.745	8.768	83,063	+0.02(+0.20%)
Jan 17, 2013	8.762	8.837	8.716	8.751	190,768	+0.02(+0.26%)
Jan 16, 2013	8.716	8.758	8.699	8.728	163,088	-0.02(-0.20%)
Jan 15, 2013	8.780	8.854	8.728	8.745	115,762	-0.05(-0.52%)
Jan 14, 2013	8.888	8.888	8.762	8.791	84,270	-0.02(-0.26%)
Jan 11, 2013	8.802	8.860	8.797	8.814	63,965	-0.01(-0.12%)
Jan 10, 2013	8.768	8.842	8.733	8.825	56,266	+0.07(+0.78%)
Jan 09, 2013	8.762	8.785	8.712	8.756	101,207	-0.01(-0.07%)
Jan 08, 2013	8.779	8.819	8.751	8.762	80,323	-0.06(-0.65%)
Jan 07, 2013	8.768	8.819	8.716	8.819	90,890	+0.06(+0.65%)
Jan 04, 2013	8.825	8.848	8.739	8.762	112,459	-0.05(-0.52%)
Jan 03, 2013	8.796	8.808	8.751	8.808	67,291	+0.01(+0.13%)