BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.203	6.260	6.197	6.245	209,272	+0.06(+0.91%)
Mar 30, 2011	6.224	6.224	6.168	6.188	86,532	-0.02(-0.33%)
Mar 29, 2011	6.214	6.234	6.193	6.209	106,465	-0.01(-0.16%)
Mar 28, 2011	6.219	6.239	6.209	6.219	96,021	+0.01(+0.17%)
Mar 25, 2011	6.214	6.219	6.193	6.209	80,774	-0.01(-0.16%)
Mar 24, 2011	6.239	6.255	6.214	6.219	94,543	-0.02(-0.33%)
Mar 23, 2011	6.224	6.245	6.219	6.239	97,063	+0.03(+0.41%)
Mar 22, 2011	6.198	6.219	6.168	6.214	104,192	+0.02(+0.25%)
Mar 21, 2011	6.173	6.198	6.168	6.198	90,683	+0.05(+0.75%)
Mar 18, 2011	6.152	6.162	6.142	6.152	98,097	+0.02(+0.25%)
Mar 17, 2011	6.127	6.162	6.127	6.137	96,558	+0.01(+0.14%)
Mar 16, 2011	6.152	6.162	6.111	6.128	112,792	+0.00(+0.03%)
Mar 15, 2011	6.142	6.157	6.127	6.127	112,767	-0.03(-0.50%)
Mar 14, 2011	6.147	6.178	6.132	6.157	183,139	+0.03(+0.42%)
Mar 11, 2011	6.147	6.157	6.121	6.132	126,393	-0.01(-0.24%)
Mar 10, 2011	6.141	6.147	6.096	6.147	171,739	-0.02(-0.33%)
Mar 09, 2011	6.157	6.167	6.126	6.167	169,071	+0.00(+0.00%)
Mar 08, 2011	6.141	6.182	6.141	6.167	172,546	+0.03(+0.41%)
Mar 07, 2011	6.198	6.238	6.141	6.141	185,566	-0.06(-0.99%)
Mar 04, 2011	6.213	6.238	6.198	6.203	128,770	-0.06(-0.89%)
Mar 03, 2011	6.284	6.284	6.218	6.259	182,111	-0.01(-0.08%)
Mar 02, 2011	6.192	6.279	6.192	6.264	371,651	+0.05(+0.74%)
Mar 01, 2011	6.218	6.225	6.187	6.218	121,828	+0.03(+0.41%)
Feb 28, 2011	6.172	6.213	6.172	6.192	68,017	+0.02(+0.25%)
Feb 25, 2011	6.192	6.203	6.167	6.177	132,119	-0.04(-0.57%)
Feb 24, 2011	6.223	6.236	6.198	6.213	129,653	+0.01(+0.16%)
Feb 23, 2011	6.141	6.238	6.136	6.203	154,059	+0.04(+0.66%)
Feb 22, 2011	6.203	6.203	6.112	6.162	272,821	-0.07(-1.06%)
Feb 18, 2011	6.218	6.228	6.192	6.228	106,136	+0.02(+0.33%)
Feb 17, 2011	6.141	6.228	6.141	6.208	135,098	+0.05(+0.83%)
Feb 16, 2011	6.101	6.167	6.101	6.157	123,251	+0.04(+0.58%)
Feb 15, 2011	6.101	6.131	6.091	6.121	144,737	-0.02(-0.33%)
Feb 14, 2011	6.131	6.162	6.102	6.141	203,782	+0.01(+0.17%)
Feb 11, 2011	6.075	6.175	6.070	6.131	254,872	+0.04(+0.59%)
Feb 10, 2011	6.055	6.105	6.034	6.095	103,525	+0.05(+0.75%)
Feb 09, 2011	6.044	6.070	6.034	6.050	83,586	-0.02(-0.25%)
Feb 08, 2011	6.070	6.090	6.055	6.065	197,975	+0.01(+0.13%)
Feb 07, 2011	6.070	6.095	6.004	6.057	181,250	-0.02(-0.30%)
Feb 04, 2011	6.080	6.095	6.034	6.075	109,474	-0.02(-0.33%)
Feb 03, 2011	6.110	6.146	6.080	6.095	141,673	-0.04(-0.66%)
Feb 02, 2011	6.105	6.146	6.105	6.136	101,754	+0.03(+0.51%)
Feb 01, 2011	6.024	6.110	6.019	6.104	96,797	+0.03(+0.57%)
Jan 31, 2011	6.055	6.095	6.055	6.070	71,778	-0.01(-0.08%)
Jan 28, 2011	6.080	6.089	6.070	6.075	56,353	-0.03(-0.42%)
Jan 27, 2011	6.110	6.120	6.029	6.100	208,574	-0.01(-0.17%)
Jan 26, 2011	6.080	6.136	6.080	6.110	126,430	+0.03(+0.42%)
Jan 25, 2011	6.050	6.105	6.019	6.085	200,575	+0.04(+0.59%)
Jan 24, 2011	6.044	6.105	6.004	6.050	227,271	-0.01(-0.17%)
Jan 21, 2011	5.999	6.090	5.999	6.060	218,494	+0.08(+1.27%)
Jan 20, 2011	5.913	6.034	5.892	5.984	642,452	+0.08(+1.37%)
Jan 19, 2011	5.979	5.989	5.897	5.903	274,887	-0.08(-1.27%)
Jan 18, 2011	5.953	5.994	5.887	5.979	334,864	+0.05(+0.77%)
Jan 14, 2011	6.004	6.004	5.877	5.933	476,763	-0.11(-1.76%)
Jan 13, 2011	6.080	6.080	6.019	6.039	333,639	-0.07(-1.08%)
Jan 12, 2011	6.125	6.156	6.085	6.105	201,044	-0.05(-0.73%)
Jan 11, 2011	6.150	6.150	6.090	6.150	208,952	-0.01(-0.08%)
Jan 10, 2011	6.206	6.221	6.135	6.155	208,430	-0.05(-0.73%)
Jan 07, 2011	6.176	6.211	6.176	6.201	65,253	+0.02(+0.24%)
Jan 06, 2011	6.186	6.226	6.186	6.186	170,867	-0.02(-0.32%)
Jan 05, 2011	6.211	6.231	6.181	6.206	219,434	+0.01(+0.16%)
Jan 04, 2011	6.226	6.251	6.170	6.196	126,959	-0.02(-0.32%)