BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.820	5.877	5.820	5.844	48,738	-0.01(-0.16%)
Mar 28, 2008	5.834	5.877	5.834	5.853	67,727	+0.00(+0.00%)
Mar 27, 2008	5.830	5.868	5.830	5.853	35,235	+0.05(+0.90%)
Mar 26, 2008	5.782	5.839	5.778	5.801	232,297	+0.04(+0.66%)
Mar 25, 2008	5.721	5.763	5.721	5.763	43,252	+0.01(+0.25%)
Mar 24, 2008	5.664	5.759	5.664	5.749	125,115	+0.09(+1.59%)
Mar 21, 2008	5.735	5.735	5.659	5.659	95,155	+0.00(+0.00%)
Mar 20, 2008	5.735	5.735	5.659	5.659	95,155	-0.05(-0.83%)
Mar 19, 2008	5.721	5.744	5.706	5.706	106,139	+0.02(+0.33%)
Mar 18, 2008	5.621	5.735	5.621	5.688	126,592	+0.07(+1.18%)
Mar 17, 2008	5.650	5.688	5.616	5.621	166,469	-0.06(-1.08%)
Mar 14, 2008	5.697	5.721	5.664	5.683	129,124	-0.01(-0.25%)
Mar 13, 2008	5.740	5.740	5.697	5.697	69,626	-0.05(-0.91%)
Mar 12, 2008	5.759	5.806	5.735	5.749	87,686	-0.07(-1.22%)
Mar 11, 2008	5.825	5.863	5.782	5.820	154,232	+0.01(+0.24%)
Mar 10, 2008	5.834	5.877	5.801	5.806	212,676	-0.02(-0.41%)
Mar 07, 2008	5.782	5.853	5.782	5.830	84,817	+0.05(+0.82%)
Mar 06, 2008	5.763	5.844	5.740	5.782	142,838	+0.00(+0.00%)
Mar 05, 2008	5.725	5.820	5.721	5.782	118,786	+0.08(+1.33%)
Mar 04, 2008	5.730	5.763	5.692	5.706	251,286	-0.01(-0.17%)
Mar 03, 2008	5.631	5.744	5.602	5.716	270,275	+0.09(+1.60%)
Feb 29, 2008	5.669	5.688	5.545	5.626	382,521	-0.07(-1.25%)
Feb 28, 2008	5.782	5.815	5.664	5.697	357,032	-0.12(-2.04%)
Feb 27, 2008	5.915	5.915	5.806	5.815	76,799	-0.06(-1.05%)
Feb 26, 2008	5.901	5.901	5.849	5.877	89,037	-0.02(-0.32%)
Feb 25, 2008	5.744	5.906	5.744	5.896	205,924	+0.12(+2.05%)
Feb 22, 2008	5.806	5.815	5.721	5.778	123,217	-0.03(-0.49%)
Feb 21, 2008	5.849	5.849	5.800	5.806	161,194	-0.02(-0.41%)
Feb 20, 2008	5.844	5.896	5.815	5.830	217,739	-0.05(-0.81%)
Feb 19, 2008	5.797	5.887	5.797	5.877	244,906	+0.10(+1.72%)
Feb 18, 2008	5.782	5.789	5.697	5.778	0	+0.00(+0.00%)
Feb 15, 2008	5.782	5.789	5.697	5.778	308,806	-0.02(-0.33%)
Feb 14, 2008	5.996	5.996	5.773	5.797	528,736	-0.21(-3.47%)
Feb 13, 2008	6.209	6.242	5.991	6.005	252,552	-0.23(-3.72%)
Feb 12, 2008	6.252	6.280	6.237	6.237	103,806	-0.01(-0.15%)
Feb 11, 2008	6.242	6.247	6.195	6.247	59,498	+0.02(+0.30%)
Feb 08, 2008	6.185	6.228	6.185	6.228	41,564	+0.03(+0.46%)
Feb 07, 2008	6.275	6.275	6.199	6.199	58,232	-0.02(-0.30%)
Feb 06, 2008	6.190	6.233	6.185	6.218	46,913	+0.02(+0.31%)
Feb 05, 2008	6.157	6.204	6.157	6.199	62,241	+0.01(+0.23%)
Feb 04, 2008	6.190	6.223	6.166	6.185	120,685	+0.02(+0.38%)
Feb 01, 2008	6.180	6.195	6.143	6.161	74,478	+0.02(+0.31%)
Jan 31, 2008	6.105	6.143	6.105	6.143	60,131	+0.02(+0.31%)
Jan 30, 2008	6.166	6.166	6.119	6.124	89,458	-0.01(-0.15%)
Jan 29, 2008	6.133	6.171	6.105	6.133	86,716	-0.01(-0.15%)
Jan 28, 2008	6.157	6.185	6.143	6.143	58,443	-0.01(-0.15%)
Jan 25, 2008	6.190	6.190	6.152	6.152	50,426	-0.06(-0.92%)
Jan 24, 2008	6.209	6.228	6.185	6.209	109,418	-0.01(-0.15%)
Jan 23, 2008	6.228	6.242	6.199	6.218	214,574	-0.01(-0.15%)
Jan 22, 2008	6.128	6.256	6.124	6.228	141,573	+0.06(+1.00%)
Jan 21, 2008	6.223	6.237	6.124	6.166	0	+0.00(+0.00%)
Jan 18, 2008	6.223	6.237	6.124	6.166	246,645	-0.05(-0.84%)
Jan 17, 2008	6.280	6.294	6.218	6.218	362,477	-0.08(-1.20%)
Jan 16, 2008	6.204	6.299	6.204	6.294	237,783	+0.09(+1.37%)
Jan 15, 2008	6.214	6.247	6.199	6.209	176,871	-0.02(-0.38%)
Jan 14, 2008	6.218	6.247	6.176	6.233	258,460	+0.06(+1.00%)
Jan 11, 2008	6.124	6.185	6.124	6.171	91,990	+0.03(+0.54%)
Jan 10, 2008	6.138	6.157	6.119	6.138	150,432	+0.00(+0.08%)
Jan 09, 2008	6.147	6.147	6.109	6.133	113,722	+0.00(+0.08%)
Jan 08, 2008	6.086	6.133	6.067	6.128	181,449	+0.02(+0.39%)
Jan 07, 2008	6.057	6.114	6.052	6.105	142,628	+0.05(+0.86%)
Jan 04, 2008	6.138	6.138	6.043	6.052	144,104	+0.00(+0.08%)
Jan 03, 2008	5.906	6.048	5.898	6.048	117,098	+0.16(+2.74%)
Jan 02, 2008	5.815	5.901	5.806	5.887	204,894	+0.02(+0.40%)