BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.417	6.436	6.398	6.398	118,575	-0.00(-0.07%)
Mar 29, 2007	6.441	6.441	6.403	6.403	103,384	-0.01(-0.22%)
Mar 28, 2007	6.451	6.455	6.417	6.417	98,531	-0.01(-0.15%)
Mar 27, 2007	6.422	6.436	6.422	6.427	34,813	+0.01(+0.22%)
Mar 26, 2007	6.427	6.441	6.408	6.413	89,669	-0.01(-0.22%)
Mar 23, 2007	6.436	6.455	6.427	6.427	59,498	-0.00(-0.07%)
Mar 22, 2007	6.432	6.465	6.427	6.432	74,267	-0.00(-0.07%)
Mar 21, 2007	6.446	6.460	6.427	6.436	53,380	-0.00(-0.07%)
Mar 20, 2007	6.441	6.465	6.436	6.441	36,289	-0.00(-0.07%)
Mar 19, 2007	6.436	6.465	6.436	6.446	61,608	-0.02(-0.29%)
Mar 16, 2007	6.465	6.479	6.446	6.465	59,920	+0.00(+0.07%)
Mar 15, 2007	6.470	6.498	6.446	6.460	75,955	+0.01(+0.15%)
Mar 14, 2007	6.484	6.486	6.446	6.451	60,131	-0.03(-0.44%)
Mar 13, 2007	6.507	6.507	6.451	6.479	82,918	-0.03(-0.44%)
Mar 12, 2007	6.484	6.517	6.474	6.507	59,498	+0.02(+0.37%)
Mar 09, 2007	6.465	6.498	6.455	6.484	62,452	-0.00(-0.07%)
Mar 08, 2007	6.460	6.493	6.460	6.489	56,544	+0.02(+0.29%)
Mar 07, 2007	6.484	6.489	6.465	6.470	85,028	-0.00(-0.07%)
Mar 06, 2007	6.451	6.489	6.451	6.474	55,489	-0.01(-0.22%)
Mar 05, 2007	6.470	6.489	6.446	6.489	69,204	+0.02(+0.29%)
Mar 02, 2007	6.451	6.479	6.436	6.470	91,568	+0.04(+0.59%)
Mar 01, 2007	6.446	6.470	6.422	6.432	116,887	-0.01(-0.22%)
Feb 28, 2007	6.455	6.455	6.436	6.446	43,463	+0.00(+0.07%)
Feb 27, 2007	6.436	6.451	6.432	6.441	69,204	+0.00(+0.00%)
Feb 26, 2007	6.417	6.441	6.398	6.441	118,997	+0.03(+0.52%)
Feb 23, 2007	6.375	6.408	6.375	6.408	92,623	+0.02(+0.30%)
Feb 22, 2007	6.384	6.389	6.356	6.389	127,225	+0.01(+0.22%)
Feb 21, 2007	6.361	6.389	6.361	6.375	54,856	-0.02(-0.37%)
Feb 20, 2007	6.422	6.422	6.389	6.398	56,333	-0.00(-0.07%)
Feb 16, 2007	6.394	6.417	6.384	6.403	79,753	+0.02(+0.37%)
Feb 15, 2007	6.384	6.394	6.365	6.380	83,340	+0.02(+0.30%)
Feb 14, 2007	6.370	6.380	6.351	6.361	104,650	-0.00(-0.07%)
Feb 13, 2007	6.370	6.389	6.346	6.365	79,964	-0.02(-0.37%)
Feb 12, 2007	6.375	6.389	6.365	6.389	54,856	+0.01(+0.15%)
Feb 09, 2007	6.408	6.422	6.380	6.380	78,487	-0.02(-0.30%)
Feb 08, 2007	6.403	6.417	6.389	6.398	67,516	-0.02(-0.30%)
Feb 07, 2007	6.403	6.422	6.398	6.417	41,564	+0.02(+0.37%)
Feb 06, 2007	6.394	6.422	6.380	6.394	102,118	-0.00(-0.07%)
Feb 05, 2007	6.413	6.427	6.394	6.398	78,909	-0.02(-0.37%)
Feb 02, 2007	6.375	6.422	6.375	6.422	307,409	+0.05(+0.74%)
Feb 01, 2007	6.380	6.394	6.361	6.375	63,929	+0.00(+0.07%)
Jan 31, 2007	6.346	6.370	6.346	6.370	75,322	+0.01(+0.22%)
Jan 30, 2007	6.346	6.370	6.342	6.356	51,270	+0.00(+0.07%)
Jan 29, 2007	6.323	6.365	6.323	6.351	90,935	+0.04(+0.60%)
Jan 26, 2007	6.332	6.346	6.313	6.313	40,087	-0.02(-0.37%)
Jan 25, 2007	6.380	6.380	6.332	6.337	87,560	-0.03(-0.45%)
Jan 24, 2007	6.370	6.380	6.361	6.365	26,584	+0.00(+0.00%)
Jan 23, 2007	6.389	6.389	6.356	6.365	68,993	-0.01(-0.22%)
Jan 22, 2007	6.384	6.389	6.365	6.380	39,665	+0.00(+0.00%)
Jan 19, 2007	6.375	6.380	6.351	6.380	67,516	+0.02(+0.37%)
Jan 18, 2007	6.356	6.380	6.346	6.356	82,285	-0.02(-0.30%)
Jan 17, 2007	6.384	6.384	6.351	6.375	73,845	+0.00(+0.07%)
Jan 16, 2007	6.380	6.380	6.346	6.370	78,909	+0.00(+0.00%)
Jan 12, 2007	6.337	6.380	6.337	6.370	106,338	-0.01(-0.22%)
Jan 11, 2007	6.389	6.422	6.375	6.384	194,531	-0.05(-0.81%)
Jan 10, 2007	6.441	6.455	6.432	6.436	129,757	-0.02(-0.29%)
Jan 09, 2007	6.451	6.460	6.446	6.455	94,311	+0.00(+0.00%)
Jan 08, 2007	6.455	6.489	6.432	6.455	234,829	-0.00(-0.07%)
Jan 05, 2007	6.446	6.460	6.427	6.460	89,037	+0.01(+0.15%)
Jan 04, 2007	6.479	6.479	6.427	6.451	93,256	-0.00(-0.07%)