BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.640	6.650	6.635	6.635	204,236	-0.01(-0.14%)
Mar 30, 2006	6.640	6.669	6.640	6.645	73,634	-0.01(-0.14%)
Mar 29, 2006	6.659	6.673	6.640	6.654	110,346	+0.02(+0.29%)
Mar 28, 2006	6.640	6.659	6.635	6.635	140,518	-0.02(-0.28%)
Mar 27, 2006	6.635	6.702	6.635	6.654	177,863	+0.06(+0.93%)
Mar 24, 2006	6.593	6.602	6.579	6.593	29,538	+0.00(+0.00%)
Mar 23, 2006	6.579	6.602	6.579	6.593	66,461	+0.01(+0.22%)
Mar 22, 2006	6.602	6.607	6.569	6.579	51,692	-0.01(-0.22%)
Mar 21, 2006	6.602	6.602	6.569	6.593	74,056	-0.00(-0.07%)
Mar 20, 2006	6.631	6.631	6.593	6.598	63,296	-0.01(-0.14%)
Mar 17, 2006	6.593	6.607	6.569	6.607	41,564	+0.00(+0.00%)
Mar 16, 2006	6.545	6.607	6.536	6.607	88,193	+0.07(+1.01%)
Mar 15, 2006	6.522	6.602	6.522	6.541	103,173	+0.00(+0.07%)
Mar 14, 2006	6.564	6.574	6.484	6.536	126,381	-0.03(-0.51%)
Mar 13, 2006	6.607	6.607	6.541	6.569	167,946	-0.02(-0.29%)
Mar 10, 2006	6.612	6.612	6.564	6.588	78,698	-0.04(-0.57%)
Mar 09, 2006	6.560	6.631	6.560	6.626	114,777	+0.05(+0.79%)
Mar 08, 2006	6.560	6.588	6.545	6.574	47,683	+0.02(+0.29%)
Mar 07, 2006	6.588	6.588	6.474	6.555	236,517	-0.04(-0.65%)
Mar 06, 2006	6.621	6.626	6.588	6.598	125,537	-0.02(-0.29%)
Mar 03, 2006	6.669	6.669	6.612	6.616	167,102	-0.06(-0.85%)
Mar 02, 2006	6.707	6.707	6.635	6.673	178,074	-0.02(-0.28%)
Mar 01, 2006	6.683	6.697	6.673	6.692	60,975	+0.01(+0.14%)
Feb 28, 2006	6.678	6.702	6.654	6.683	101,063	+0.00(+0.07%)
Feb 27, 2006	6.678	6.683	6.659	6.678	55,489	+0.01(+0.21%)
Feb 24, 2006	6.669	6.669	6.621	6.664	55,911	+0.02(+0.29%)
Feb 23, 2006	6.707	6.707	6.626	6.645	83,551	-0.01(-0.21%)
Feb 22, 2006	6.716	6.716	6.654	6.659	95,366	+0.01(+0.21%)
Feb 21, 2006	6.669	6.669	6.621	6.645	79,753	-0.03(-0.43%)
Feb 17, 2006	6.635	6.673	6.616	6.673	127,647	+0.05(+0.79%)
Feb 16, 2006	6.631	6.650	6.612	6.621	99,375	+0.01(+0.22%)
Feb 15, 2006	6.640	6.640	6.602	6.607	106,549	-0.02(-0.29%)
Feb 14, 2006	6.593	6.654	6.593	6.626	123,428	+0.01(+0.14%)
Feb 13, 2006	6.631	6.631	6.598	6.616	106,338	+0.01(+0.22%)
Feb 10, 2006	6.664	6.664	6.598	6.602	71,103	-0.06(-0.92%)
Feb 09, 2006	6.635	6.664	6.621	6.664	48,738	+0.04(+0.57%)
Feb 08, 2006	6.621	6.635	6.607	6.626	69,415	+0.03(+0.43%)
Feb 07, 2006	6.626	6.626	6.593	6.598	114,566	-0.01(-0.14%)
Feb 06, 2006	6.631	6.631	6.593	6.607	70,048	-0.01(-0.14%)
Feb 03, 2006	6.631	6.635	6.579	6.616	128,491	-0.01(-0.21%)
Feb 02, 2006	6.598	6.631	6.560	6.631	99,586	+0.05(+0.72%)
Feb 01, 2006	6.583	6.598	6.579	6.583	75,744	+0.00(+0.07%)
Jan 31, 2006	6.602	6.602	6.560	6.579	113,722	-0.00(-0.07%)
Jan 30, 2006	6.574	6.602	6.555	6.583	109,502	+0.01(+0.22%)
Jan 27, 2006	6.583	6.583	6.555	6.569	50,215	+0.00(+0.07%)
Jan 26, 2006	6.579	6.598	6.550	6.564	120,052	-0.01(-0.14%)
Jan 25, 2006	6.612	6.616	6.574	6.574	95,788	-0.02(-0.36%)
Jan 24, 2006	6.583	6.607	6.574	6.598	79,753	+0.03(+0.51%)
Jan 23, 2006	6.583	6.583	6.545	6.564	68,571	+0.01(+0.22%)
Jan 20, 2006	6.602	6.602	6.541	6.550	91,990	-0.03(-0.43%)
Jan 19, 2006	6.574	6.583	6.545	6.579	81,019	+0.01(+0.14%)
Jan 18, 2006	6.531	6.569	6.531	6.569	88,404	+0.01(+0.22%)
Jan 17, 2006	6.536	6.555	6.512	6.555	127,014	+0.03(+0.44%)
Jan 13, 2006	6.550	6.555	6.460	6.526	250,020	-0.03(-0.43%)
Jan 12, 2006	6.560	6.564	6.541	6.555	127,647	+0.01(+0.22%)
Jan 11, 2006	6.517	6.602	6.503	6.541	187,146	+0.01(+0.22%)
Jan 10, 2006	6.607	6.607	6.517	6.526	121,529	-0.05(-0.79%)
Jan 09, 2006	6.555	6.612	6.536	6.579	150,223	-0.00(-0.07%)
Jan 06, 2006	6.560	6.583	6.522	6.583	95,366	+0.05(+0.80%)
Jan 05, 2006	6.564	6.583	6.493	6.531	169,423	-0.03(-0.43%)
Jan 04, 2006	6.555	6.560	6.493	6.560	105,283	+0.00(+0.07%)