BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.725	7.725	7.627	7.638	120,464	-0.05(-0.64%)
Mar 29, 2012	7.703	7.714	7.627	7.687	157,359	+0.01(+0.07%)
Mar 28, 2012	7.545	7.681	7.528	7.681	305,177	+0.13(+1.74%)
Mar 27, 2012	7.528	7.561	7.493	7.550	165,616	+0.00(+0.00%)
Mar 26, 2012	7.572	7.599	7.545	7.550	140,954	-0.02(-0.29%)
Mar 23, 2012	7.561	7.643	7.561	7.572	94,022	-0.03(-0.36%)
Mar 22, 2012	7.643	7.643	7.558	7.599	104,210	+0.00(+0.00%)
Mar 21, 2012	7.610	7.632	7.550	7.599	118,758	+0.01(+0.07%)
Mar 20, 2012	7.473	7.621	7.473	7.594	182,291	+0.07(+0.94%)
Mar 19, 2012	7.501	7.561	7.353	7.523	271,343	+0.03(+0.44%)
Mar 16, 2012	7.638	7.638	7.320	7.490	772,596	-0.16(-2.14%)
Mar 15, 2012	7.654	7.687	7.566	7.654	497,197	-0.04(-0.50%)
Mar 14, 2012	7.873	7.873	7.665	7.692	446,949	-0.19(-2.43%)
Mar 13, 2012	7.927	7.927	7.862	7.884	125,211	-0.01(-0.13%)
Mar 12, 2012	7.921	7.948	7.888	7.894	229,258	-0.03(-0.34%)
Mar 09, 2012	7.932	7.981	7.921	7.921	113,845	-0.05(-0.68%)
Mar 08, 2012	8.019	8.041	7.950	7.976	145,182	-0.02(-0.27%)
Mar 07, 2012	7.905	7.997	7.899	7.997	193,410	+0.11(+1.38%)
Mar 06, 2012	7.845	7.905	7.845	7.888	118,546	+0.02(+0.21%)
Mar 05, 2012	7.888	7.888	7.850	7.872	176,790	-0.03(-0.34%)
Mar 02, 2012	7.840	7.899	7.829	7.899	204,645	+0.03(+0.41%)
Mar 01, 2012	7.850	7.899	7.823	7.867	238,996	-0.01(-0.07%)
Feb 29, 2012	7.959	7.959	7.861	7.872	188,124	-0.07(-0.89%)
Feb 28, 2012	7.916	7.948	7.899	7.943	179,779	+0.01(+0.07%)
Feb 27, 2012	7.856	7.943	7.856	7.937	223,497	+0.04(+0.48%)
Feb 24, 2012	7.867	7.899	7.845	7.899	104,276	+0.06(+0.76%)
Feb 23, 2012	7.791	7.850	7.780	7.840	171,254	+0.06(+0.77%)
Feb 22, 2012	7.780	7.785	7.747	7.780	226,153	+0.00(+0.00%)
Feb 21, 2012	7.758	7.856	7.758	7.780	207,671	-0.01(-0.07%)
Feb 17, 2012	7.840	7.856	7.731	7.785	283,705	-0.07(-0.83%)
Feb 16, 2012	7.997	7.997	7.758	7.850	216,887	-0.18(-2.24%)
Feb 15, 2012	7.997	8.030	7.916	8.030	174,902	+0.03(+0.41%)
Feb 14, 2012	8.128	8.133	7.921	7.997	268,086	-0.13(-1.61%)
Feb 13, 2012	8.052	8.144	8.048	8.128	106,947	+0.09(+1.16%)
Feb 10, 2012	8.116	8.116	8.024	8.035	132,029	-0.07(-0.87%)
Feb 09, 2012	8.046	8.127	8.040	8.105	129,178	+0.04(+0.54%)
Feb 08, 2012	7.986	8.062	7.975	8.062	204,595	+0.06(+0.74%)
Feb 07, 2012	7.986	8.013	7.970	8.002	179,448	+0.03(+0.34%)
Feb 06, 2012	7.910	7.975	7.894	7.975	132,125	+0.06(+0.75%)
Feb 03, 2012	7.927	7.959	7.899	7.916	226,819	+0.04(+0.48%)
Feb 02, 2012	7.916	7.986	7.872	7.878	169,257	-0.05(-0.61%)
Feb 01, 2012	7.921	7.964	7.899	7.927	148,951	+0.05(+0.69%)
Jan 31, 2012	7.851	7.905	7.835	7.872	159,664	+0.06(+0.76%)
Jan 30, 2012	7.726	7.813	7.726	7.813	178,203	+0.11(+1.41%)
Jan 27, 2012	7.721	7.737	7.694	7.705	168,802	-0.01(-0.14%)
Jan 26, 2012	7.770	7.770	7.683	7.715	210,623	-0.04(-0.49%)
Jan 25, 2012	7.715	7.753	7.710	7.753	137,064	+0.04(+0.49%)
Jan 24, 2012	7.710	7.715	7.667	7.715	185,536	+0.01(+0.07%)
Jan 23, 2012	7.661	7.710	7.645	7.710	141,574	+0.06(+0.78%)
Jan 20, 2012	7.677	7.685	7.640	7.650	140,677	-0.02(-0.32%)
Jan 19, 2012	7.677	7.683	7.645	7.675	135,880	+0.00(+0.04%)
Jan 18, 2012	7.656	7.672	7.636	7.672	129,102	+0.04(+0.50%)
Jan 17, 2012	7.694	7.694	7.618	7.634	189,396	-0.03(-0.35%)
Jan 13, 2012	7.661	7.679	7.640	7.661	187,479	+0.02(+0.28%)
Jan 12, 2012	7.613	7.656	7.585	7.640	160,897	+0.06(+0.86%)
Jan 11, 2012	7.585	7.634	7.548	7.575	252,562	-0.02(-0.28%)
Jan 10, 2012	7.596	7.633	7.585	7.596	161,758	+0.00(+0.00%)
Jan 09, 2012	7.590	7.633	7.587	7.596	190,045	+0.01(+0.14%)
Jan 06, 2012	7.617	7.650	7.585	7.585	135,081	-0.04(-0.57%)
Jan 05, 2012	7.601	7.628	7.563	7.628	153,397	+0.04(+0.57%)