BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.617	4.655	4.593	4.655	112,877	+0.07(+1.45%)
Mar 30, 2009	4.579	4.612	4.574	4.588	107,373	-0.02(-0.41%)
Mar 26, 2009	4.598	4.636	4.579	4.607	71,450	+0.04(+0.83%)
Mar 25, 2009	4.603	4.607	4.546	4.569	72,753	-0.01(-0.21%)
Mar 24, 2009	4.584	4.598	4.536	4.579	65,178	-0.00(-0.10%)
Mar 23, 2009	4.591	4.612	4.584	4.584	149,326	+0.00(+0.00%)
Mar 20, 2009	4.503	4.603	4.503	4.584	93,932	+0.05(+1.15%)
Mar 19, 2009	4.527	4.574	4.489	4.532	193,523	+0.03(+0.63%)
Mar 18, 2009	4.522	4.569	4.437	4.503	129,771	-0.02(-0.52%)
Mar 17, 2009	4.517	4.530	4.456	4.527	93,863	+0.02(+0.42%)
Mar 16, 2009	4.522	4.522	4.484	4.508	88,814	-0.01(-0.31%)
Mar 13, 2009	4.522	4.560	4.484	4.522	0	-0.03(-0.62%)
Mar 12, 2009	4.560	4.574	4.499	4.550	124,058	-0.02(-0.52%)
Mar 11, 2009	4.550	4.631	4.545	4.574	436,274	+0.01(+0.21%)
Mar 10, 2009	4.484	4.574	4.484	4.565	87,958	+0.08(+1.80%)
Mar 09, 2009	4.527	4.527	4.427	4.484	77,435	-0.04(-0.84%)
Mar 06, 2009	4.593	4.627	4.503	4.522	0	-0.08(-1.77%)
Mar 05, 2009	4.612	4.631	4.574	4.604	58,992	-0.02(-0.39%)
Mar 04, 2009	4.622	4.693	4.574	4.622	165,260	-0.03(-0.61%)
Mar 02, 2009	4.726	4.726	4.622	4.650	65,863	-0.09(-1.90%)
Feb 27, 2009	4.759	4.778	4.735	4.740	0	-0.02(-0.50%)
Feb 26, 2009	4.773	4.778	4.712	4.764	41,271	-0.01(-0.30%)
Feb 25, 2009	4.797	4.797	4.636	4.778	62,794	+0.12(+2.65%)
Feb 24, 2009	4.408	4.655	4.394	4.655	155,218	+0.20(+4.47%)
Feb 23, 2009	4.560	4.579	4.332	4.456	339,797	-0.09(-1.98%)
Feb 20, 2009	4.716	4.716	4.460	4.546	118,130	-0.20(-4.20%)
Feb 19, 2009	4.693	4.797	4.674	4.745	183,646	+0.07(+1.42%)
Feb 18, 2009	4.702	4.721	4.674	4.678	96,363	-0.02(-0.50%)
Feb 17, 2009	4.859	4.859	4.693	4.702	137,497	-0.15(-3.12%)
Feb 13, 2009	4.859	4.897	4.849	4.854	53,406	+0.01(+0.29%)
Feb 12, 2009	4.906	4.939	4.835	4.840	138,674	-0.09(-1.83%)
Feb 11, 2009	4.949	4.963	4.882	4.930	116,229	-0.04(-0.76%)
Feb 10, 2009	4.882	4.968	4.859	4.968	163,368	+0.09(+1.75%)
Feb 09, 2009	4.840	4.939	4.825	4.882	170,676	+0.04(+0.88%)
Feb 06, 2009	4.802	4.849	4.802	4.840	91,086	+0.04(+0.89%)
Feb 05, 2009	4.830	4.854	4.797	4.797	77,819	-0.06(-1.27%)
Feb 04, 2009	4.778	4.906	4.773	4.859	262,267	+0.07(+1.49%)
Feb 03, 2009	4.759	4.787	4.745	4.787	101,489	+0.01(+0.30%)
Feb 02, 2009	4.754	4.773	4.716	4.773	118,240	+0.03(+0.70%)
Jan 30, 2009	4.726	4.759	4.660	4.740	0	+0.02(+0.40%)
Jan 29, 2009	4.797	4.806	4.707	4.721	90,916	-0.07(-1.39%)
Jan 28, 2009	4.740	4.787	4.738	4.787	135,780	+0.09(+2.02%)
Jan 27, 2009	4.641	4.707	4.631	4.693	100,196	+0.06(+1.23%)
Jan 26, 2009	4.513	4.641	4.513	4.636	88,386	+0.11(+2.54%)
Jan 23, 2009	4.432	4.527	4.413	4.521	175,439	+0.01(+0.29%)
Jan 22, 2009	4.503	4.693	4.494	4.508	117,434	-0.07(-1.55%)
Jan 21, 2009	4.622	4.688	4.579	4.579	211,397	+0.00(+0.00%)
Jan 20, 2009	4.645	4.683	4.574	4.579	121,744	-0.03(-0.72%)
Jan 16, 2009	4.527	4.617	4.527	4.612	103,609	+0.09(+1.88%)
Jan 15, 2009	4.560	4.622	4.489	4.527	192,338	-0.12(-2.55%)
Jan 14, 2009	4.693	4.787	4.565	4.645	336,029	-0.10(-2.20%)
Jan 13, 2009	4.707	4.830	4.683	4.750	215,428	-0.01(-0.30%)
Jan 12, 2009	4.731	4.787	4.693	4.764	185,454	+0.07(+1.52%)
Jan 09, 2009	4.626	4.764	4.626	4.693	228,312	+0.09(+1.96%)
Jan 08, 2009	4.527	4.641	4.517	4.603	300,884	+0.09(+2.10%)
Jan 07, 2009	4.508	4.550	4.460	4.508	85,595	-0.00(-0.11%)
Jan 06, 2009	4.456	4.622	4.456	4.513	129,767	+0.07(+1.49%)
Jan 05, 2009	4.299	4.503	4.299	4.446	214,422	+0.16(+3.65%)
Jan 02, 2009	4.086	4.313	4.086	4.290	0	+0.21(+5.23%)