BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.795	5.852	5.795	5.819	48,946	-0.01(-0.16%)
Mar 28, 2008	5.810	5.852	5.810	5.829	68,016	+0.00(+0.00%)
Mar 27, 2008	5.805	5.843	5.805	5.829	35,385	+0.05(+0.90%)
Mar 26, 2008	5.758	5.814	5.753	5.777	233,289	+0.04(+0.66%)
Mar 25, 2008	5.696	5.739	5.696	5.739	43,437	+0.01(+0.25%)
Mar 24, 2008	5.640	5.734	5.640	5.725	125,649	+0.09(+1.59%)
Mar 21, 2008	5.711	5.711	5.635	5.635	95,561	+0.00(+0.00%)
Mar 20, 2008	5.711	5.711	5.635	5.635	95,561	-0.05(-0.83%)
Mar 19, 2008	5.696	5.720	5.682	5.682	106,592	+0.02(+0.33%)
Mar 18, 2008	5.597	5.711	5.597	5.663	127,133	+0.07(+1.18%)
Mar 17, 2008	5.626	5.663	5.593	5.597	167,180	-0.06(-1.08%)
Mar 14, 2008	5.673	5.696	5.640	5.659	129,675	-0.01(-0.25%)
Mar 13, 2008	5.715	5.715	5.673	5.673	69,923	-0.05(-0.91%)
Mar 12, 2008	5.734	5.781	5.711	5.725	88,060	-0.07(-1.22%)
Mar 11, 2008	5.800	5.838	5.758	5.795	154,890	+0.01(+0.24%)
Mar 10, 2008	5.810	5.852	5.777	5.781	213,583	-0.02(-0.41%)
Mar 07, 2008	5.758	5.829	5.758	5.805	85,179	+0.05(+0.82%)
Mar 06, 2008	5.739	5.819	5.715	5.758	143,448	+0.00(+0.00%)
Mar 05, 2008	5.701	5.795	5.696	5.758	119,293	+0.08(+1.33%)
Mar 04, 2008	5.706	5.739	5.668	5.682	252,359	-0.01(-0.17%)
Mar 03, 2008	5.607	5.720	5.578	5.692	271,429	+0.09(+1.60%)
Feb 29, 2008	5.644	5.663	5.522	5.602	384,154	-0.07(-1.25%)
Feb 28, 2008	5.758	5.791	5.640	5.673	358,555	-0.12(-2.04%)
Feb 27, 2008	5.890	5.890	5.781	5.791	77,127	-0.06(-1.05%)
Feb 26, 2008	5.876	5.876	5.824	5.852	89,417	-0.02(-0.32%)
Feb 25, 2008	5.720	5.880	5.720	5.871	206,803	+0.12(+2.05%)
Feb 22, 2008	5.781	5.791	5.696	5.753	123,742	-0.03(-0.49%)
Feb 21, 2008	5.824	5.824	5.776	5.781	161,882	-0.02(-0.41%)
Feb 20, 2008	5.819	5.871	5.791	5.805	218,669	-0.05(-0.81%)
Feb 19, 2008	5.772	5.862	5.772	5.852	245,951	+0.10(+1.72%)
Feb 18, 2008	5.758	5.765	5.673	5.753	0	+0.00(+0.00%)
Feb 15, 2008	5.758	5.765	5.673	5.753	310,124	-0.02(-0.33%)
Feb 14, 2008	5.970	5.970	5.748	5.772	530,993	-0.21(-3.47%)
Feb 13, 2008	6.182	6.216	5.965	5.980	253,630	-0.23(-3.72%)
Feb 12, 2008	6.225	6.253	6.211	6.211	104,249	-0.01(-0.15%)
Feb 11, 2008	6.216	6.220	6.168	6.220	59,752	+0.02(+0.30%)
Feb 08, 2008	6.159	6.201	6.159	6.201	41,742	+0.03(+0.46%)
Feb 07, 2008	6.249	6.249	6.173	6.173	58,481	-0.02(-0.30%)
Feb 06, 2008	6.164	6.206	6.159	6.192	47,113	+0.02(+0.31%)
Feb 05, 2008	6.131	6.178	6.131	6.173	62,507	+0.01(+0.23%)
Feb 04, 2008	6.164	6.197	6.140	6.159	121,200	+0.02(+0.38%)
Feb 01, 2008	6.154	6.168	6.117	6.135	74,796	+0.02(+0.31%)
Jan 31, 2008	6.079	6.116	6.079	6.116	60,388	+0.02(+0.31%)
Jan 30, 2008	6.140	6.140	6.093	6.098	89,840	-0.01(-0.15%)
Jan 29, 2008	6.107	6.145	6.079	6.107	87,086	-0.01(-0.15%)
Jan 28, 2008	6.131	6.159	6.116	6.116	58,693	-0.01(-0.15%)
Jan 25, 2008	6.164	6.164	6.126	6.126	50,641	-0.06(-0.92%)
Jan 24, 2008	6.182	6.201	6.159	6.182	109,885	-0.01(-0.15%)
Jan 23, 2008	6.201	6.216	6.173	6.192	215,490	-0.01(-0.15%)
Jan 22, 2008	6.102	6.230	6.098	6.201	142,177	+0.06(+1.00%)
Jan 21, 2008	6.197	6.211	6.098	6.140	0	+0.00(+0.00%)
Jan 18, 2008	6.197	6.211	6.098	6.140	247,697	-0.05(-0.84%)
Jan 17, 2008	6.253	6.267	6.192	6.192	364,024	-0.08(-1.20%)
Jan 16, 2008	6.178	6.272	6.178	6.267	238,798	+0.08(+1.37%)
Jan 15, 2008	6.187	6.220	6.173	6.182	177,626	-0.02(-0.38%)
Jan 14, 2008	6.192	6.220	6.149	6.206	259,563	+0.06(+1.00%)
Jan 11, 2008	6.098	6.159	6.098	6.145	92,383	+0.03(+0.54%)
Jan 10, 2008	6.112	6.131	6.093	6.112	151,074	+0.00(+0.08%)
Jan 09, 2008	6.121	6.121	6.083	6.107	114,208	+0.00(+0.08%)
Jan 08, 2008	6.060	6.107	6.041	6.102	182,224	+0.02(+0.39%)
Jan 07, 2008	6.031	6.088	6.027	6.079	143,236	+0.05(+0.86%)
Jan 04, 2008	6.112	6.112	6.017	6.027	144,719	+0.00(+0.08%)
Jan 03, 2008	5.880	6.022	5.873	6.022	117,598	+0.16(+2.74%)
Jan 02, 2008	5.791	5.876	5.781	5.862	205,769	+0.02(+0.40%)