BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.190	6.204	6.171	6.190	47,472	+0.00(+0.00%)
Mar 28, 2002	6.190	6.204	6.171	6.190	47,472	+0.01(+0.15%)
Mar 27, 2002	6.185	6.209	6.171	6.180	95,999	+0.00(+0.00%)
Mar 26, 2002	6.166	6.185	6.166	6.180	133,977	+0.01(+0.23%)
Mar 25, 2002	6.180	6.185	6.161	6.166	1,054,940	-0.01(-0.23%)
Mar 22, 2002	6.119	6.190	6.119	6.180	107,603	+0.05(+0.85%)
Mar 21, 2002	6.166	6.199	6.114	6.128	136,298	-0.05(-0.77%)
Mar 20, 2002	6.214	6.233	6.176	6.176	121,107	-0.06(-0.91%)
Mar 19, 2002	6.256	6.261	6.218	6.233	143,471	-0.01(-0.23%)
Mar 18, 2002	6.233	6.266	6.209	6.247	8,123,044	+0.01(+0.23%)
Mar 15, 2002	6.299	6.299	6.233	6.233	136,931	-0.09(-1.35%)
Mar 14, 2002	6.304	6.361	6.266	6.318	81,019	-0.04(-0.60%)
Mar 13, 2002	6.361	6.365	6.342	6.356	58,865	+0.00(+0.00%)
Mar 12, 2002	6.342	6.361	6.332	6.356	110,979	+0.02(+0.37%)
Mar 11, 2002	6.365	6.365	6.327	6.332	145,792	-0.04(-0.67%)
Mar 08, 2002	6.455	6.455	6.361	6.375	83,129	-0.09(-1.39%)
Mar 07, 2002	6.507	6.517	6.455	6.465	108,447	-0.05(-0.73%)
Mar 06, 2002	6.555	6.564	6.493	6.512	71,314	-0.05(-0.79%)
Mar 05, 2002	6.583	6.583	6.541	6.564	63,296	+0.00(+0.00%)
Mar 04, 2002	6.583	6.583	6.564	6.564	62,241	-0.01(-0.22%)
Mar 01, 2002	6.550	6.579	6.545	6.579	64,773	+0.01(+0.22%)
Feb 28, 2002	6.545	6.583	6.531	6.564	220,482	+0.01(+0.14%)
Feb 27, 2002	6.526	6.555	6.526	6.555	105,705	+0.01(+0.22%)
Feb 26, 2002	6.522	6.564	6.522	6.541	156,131	+0.01(+0.22%)
Feb 25, 2002	6.526	6.555	6.512	6.526	105,705	+0.00(+0.00%)
Feb 22, 2002	6.503	6.526	6.503	6.526	105,494	+0.02(+0.36%)
Feb 21, 2002	6.479	6.512	6.479	6.503	102,118	+0.02(+0.29%)
Feb 20, 2002	6.470	6.507	6.465	6.484	82,496	-0.01(-0.15%)
Feb 19, 2002	6.489	6.493	6.479	6.493	78,276	+0.01(+0.22%)
Feb 18, 2002	6.460	6.489	6.460	6.479	1,434,719	+0.00(+0.00%)
Feb 15, 2002	6.460	6.489	6.460	6.479	61,186	+0.02(+0.29%)
Feb 14, 2002	6.470	6.484	6.460	6.460	109,291	-0.01(-0.15%)
Feb 13, 2002	6.470	6.498	6.465	6.470	147,902	-0.07(-1.09%)
Feb 12, 2002	6.517	6.560	6.517	6.541	131,234	+0.01(+0.22%)
Feb 11, 2002	6.541	6.564	6.526	6.526	11,266,768	-0.02(-0.36%)
Feb 08, 2002	6.517	6.550	6.498	6.550	83,551	+0.02(+0.36%)
Feb 07, 2002	6.536	6.536	6.498	6.526	232,086	+0.01(+0.15%)
Feb 06, 2002	6.526	6.541	6.517	6.517	98,953	-0.01(-0.15%)
Feb 05, 2002	6.541	6.550	6.507	6.526	75,744	-0.03(-0.43%)
Feb 04, 2002	6.531	6.555	6.517	6.555	49,582	+0.01(+0.22%)
Feb 01, 2002	6.498	6.560	6.498	6.541	171,111	+0.00(+0.00%)
Jan 31, 2002	6.564	6.579	6.541	6.541	135,454	-0.02(-0.29%)
Jan 30, 2002	6.526	6.560	6.526	6.560	45,573	+0.03(+0.51%)
Jan 29, 2002	6.550	6.560	6.526	6.526	96,843	-0.01(-0.15%)
Jan 28, 2002	6.560	6.579	6.536	6.536	71,735	-0.03(-0.43%)
Jan 25, 2002	6.555	6.574	6.531	6.564	91,357	+0.02(+0.36%)
Jan 24, 2002	6.536	6.560	6.517	6.541	53,801	+0.01(+0.22%)
Jan 23, 2002	6.517	6.531	6.493	6.526	50,215	+0.01(+0.15%)
Jan 22, 2002	6.479	6.550	6.474	6.517	9,009,194	+0.03(+0.51%)
Jan 21, 2002	6.455	6.503	6.446	6.484	101,063	+0.00(+0.00%)
Jan 18, 2002	6.455	6.503	6.446	6.484	101,063	+0.00(+0.07%)
Jan 17, 2002	6.470	6.489	6.465	6.479	52,747	-0.01(-0.15%)
Jan 16, 2002	6.474	6.503	6.470	6.489	25,529	+0.00(+0.07%)
Jan 15, 2002	6.460	6.526	6.446	6.484	241,159	-0.02(-0.36%)
Jan 14, 2002	6.517	6.560	6.507	6.507	55,489	-0.02(-0.29%)
Jan 11, 2002	6.474	6.526	6.432	6.526	80,386	+0.03(+0.51%)