BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.692	7.692	7.594	7.605	120,978	-0.05(-0.64%)
Mar 29, 2012	7.670	7.681	7.594	7.654	158,031	+0.01(+0.07%)
Mar 28, 2012	7.513	7.649	7.496	7.649	306,479	+0.13(+1.74%)
Mar 27, 2012	7.496	7.529	7.461	7.518	166,323	+0.00(+0.00%)
Mar 26, 2012	7.540	7.567	7.513	7.518	141,556	-0.02(-0.29%)
Mar 23, 2012	7.529	7.611	7.529	7.540	94,424	-0.03(-0.36%)
Mar 22, 2012	7.611	7.611	7.526	7.567	104,655	+0.00(+0.00%)
Mar 21, 2012	7.578	7.600	7.518	7.567	119,264	+0.01(+0.07%)
Mar 20, 2012	7.442	7.589	7.442	7.561	183,069	+0.07(+0.94%)
Mar 19, 2012	7.469	7.529	7.322	7.491	272,502	+0.03(+0.44%)
Mar 16, 2012	7.605	7.605	7.289	7.458	775,894	-0.16(-2.14%)
Mar 15, 2012	7.621	7.654	7.534	7.621	499,319	-0.04(-0.50%)
Mar 14, 2012	7.839	7.839	7.632	7.659	448,857	-0.19(-2.43%)
Mar 13, 2012	7.894	7.894	7.828	7.850	125,745	-0.01(-0.13%)
Mar 12, 2012	7.887	7.915	7.855	7.860	230,236	-0.03(-0.34%)
Mar 09, 2012	7.898	7.947	7.887	7.887	114,331	-0.05(-0.68%)
Mar 08, 2012	7.985	8.007	7.916	7.942	145,801	-0.02(-0.27%)
Mar 07, 2012	7.871	7.963	7.866	7.963	194,236	+0.11(+1.38%)
Mar 06, 2012	7.812	7.871	7.812	7.855	119,052	+0.02(+0.21%)
Mar 05, 2012	7.855	7.855	7.817	7.839	177,545	-0.03(-0.34%)
Mar 02, 2012	7.806	7.866	7.795	7.866	205,518	+0.03(+0.41%)