BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.41	10.44	10.36	10.39	59,539	-0.01(-0.10%)
Feb 28, 2024	10.40	10.44	10.38	10.40	53,568	+0.00(+0.00%)
Feb 27, 2024	10.38	10.42	10.37	10.40	94,214	+0.02(+0.24%)
Feb 26, 2024	10.39	10.40	10.34	10.38	305,309	-0.00(-0.05%)
Feb 23, 2024	10.41	10.44	10.35	10.38	40,920	+0.02(+0.19%)
Feb 22, 2024	10.30	10.44	10.29	10.36	122,238	+0.07(+0.67%)
Feb 21, 2024	10.22	10.35	10.22	10.29	206,752	+0.08(+0.78%)
Feb 20, 2024	10.16	10.23	10.16	10.21	137,937	+0.05(+0.49%)
Feb 16, 2024	10.18	10.18	10.13	10.16	94,774	-0.03(-0.29%)
Feb 15, 2024	10.11	10.20	10.11	10.19	59,590	+0.08(+0.78%)
Feb 14, 2024	10.01	10.11	10.01	10.11	95,195	+0.07(+0.73%)
Feb 13, 2024	9.932	10.04	9.932	10.04	115,927	-0.05(-0.49%)
Feb 12, 2024	10.11	10.15	10.09	10.09	228,051	-0.02(-0.19%)
Feb 09, 2024	10.16	10.19	10.11	10.11	114,265	-0.04(-0.39%)
Feb 08, 2024	10.14	10.17	10.09	10.15	66,369	+0.00(+0.00%)
Feb 07, 2024	10.16	10.17	10.13	10.15	83,673	+0.00(+0.05%)
Feb 06, 2024	10.05	10.17	10.04	10.14	105,338	+0.09(+0.93%)
Feb 05, 2024	10.06	10.08	10.03	10.05	43,537	-0.05(-0.49%)
Feb 02, 2024	10.15	10.15	10.07	10.10	102,021	-0.08(-0.78%)
Feb 01, 2024	10.15	10.23	10.15	10.18	138,770	+0.08(+0.78%)
Jan 31, 2024	10.10	10.15	10.08	10.10	103,478	+0.04(+0.39%)
Jan 30, 2024	10.11	10.16	10.05	10.06	78,180	-0.05(-0.49%)
Jan 29, 2024	10.09	10.12	10.06	10.11	59,103	+0.06(+0.59%)
Jan 26, 2024	10.09	10.10	10.04	10.05	81,349	-0.06(-0.59%)
Jan 25, 2024	10.09	10.12	10.07	10.11	66,524	+0.08(+0.79%)
Jan 24, 2024	10.04	10.07	9.991	10.03	78,876	+0.04(+0.40%)
Jan 23, 2024	10.00	10.09	9.991	9.991	128,670	-0.03(-0.32%)
Jan 22, 2024	9.991	10.08	9.991	10.02	63,534	+0.06(+0.61%)
Jan 19, 2024	9.951	9.966	9.843	9.961	97,720	+0.02(+0.20%)
Jan 18, 2024	10.02	10.02	9.932	9.941	43,211	-0.08(-0.79%)
Jan 17, 2024	10.07	10.07	10.00	10.02	96,686	-0.06(-0.64%)
Jan 16, 2024	10.15	10.17	10.08	10.08	75,249	-0.09(-0.92%)
Jan 12, 2024	10.21	10.23	10.17	10.18	56,957	-0.02(-0.19%)
Jan 11, 2024	10.19	10.24	10.17	10.20	40,047	-0.01(-0.06%)
Jan 10, 2024	10.18	10.23	10.16	10.20	76,342	+0.02(+0.19%)
Jan 09, 2024	10.26	10.28	10.17	10.18	56,832	-0.08(-0.77%)
Jan 08, 2024	10.16	10.27	10.16	10.26	48,253	+0.09(+0.87%)
Jan 05, 2024	10.21	10.22	10.16	10.17	36,925	-0.04(-0.43%)
Jan 04, 2024	10.19	10.26	10.19	10.22	123,174	-0.00(-0.05%)
Jan 03, 2024	10.19	10.26	10.17	10.22	50,800	+0.02(+0.19%)
Jan 02, 2024	10.08	10.24	10.08	10.20	44,057	+0.05(+0.48%)
Dec 29, 2023	10.13	10.15	10.08	10.15	136,155	+0.04(+0.39%)
Dec 28, 2023	10.16	10.17	10.10	10.12	137,869	-0.09(-0.87%)
Dec 27, 2023	10.21	10.24	10.18	10.20	74,356	+0.06(+0.58%)
Dec 26, 2023	10.11	10.19	10.11	10.14	178,141	+0.00(+0.00%)
Dec 22, 2023	10.17	10.22	10.10	10.14	112,747	+0.04(+0.39%)
Dec 21, 2023	10.14	10.18	10.11	10.11	130,988	+0.01(+0.10%)
Dec 20, 2023	10.21	10.23	10.10	10.10	169,887	-0.07(-0.68%)
Dec 19, 2023	10.21	10.24	10.14	10.16	219,616	-0.01(-0.10%)
Dec 18, 2023	10.17	10.18	10.11	10.17	100,231	+0.00(+0.00%)
Dec 15, 2023	10.08	10.19	10.02	10.17	152,699	+0.17(+1.67%)
Dec 14, 2023	9.948	10.01	9.870	10.01	160,236	+0.13(+1.36%)
Dec 13, 2023	9.844	9.942	9.785	9.873	110,010	+0.05(+0.50%)
Dec 12, 2023	9.864	9.888	9.785	9.824	134,247	-0.06(-0.59%)
Dec 11, 2023	9.893	9.922	9.834	9.883	112,890	-0.01(-0.10%)
Dec 08, 2023	9.864	9.922	9.854	9.893	56,269	+0.00(+0.00%)
Dec 07, 2023	9.844	9.893	9.805	9.893	79,178	+0.06(+0.65%)
Dec 06, 2023	9.834	9.864	9.805	9.829	74,953	-0.00(-0.05%)
Dec 05, 2023	9.824	9.854	9.790	9.834	78,728	+0.05(+0.50%)
Dec 04, 2023	9.824	9.868	9.775	9.785	101,122	-0.07(-0.70%)