BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.844	8.850	8.729	8.740	106,774	-0.09(-1.04%)
Feb 27, 2013	8.821	8.832	8.729	8.832	141,691	+0.01(+0.13%)
Feb 26, 2013	8.792	8.850	8.711	8.821	80,921	+0.03(+0.33%)
Feb 22, 2013	8.792	8.792	8.711	8.792	84,429	+0.02(+0.26%)
Feb 21, 2013	8.740	8.798	8.711	8.769	98,130	+0.06(+0.66%)
Feb 20, 2013	8.700	8.723	8.677	8.711	57,706	+0.06(+0.67%)
Feb 19, 2013	8.648	8.688	8.648	8.654	73,745	-0.02(-0.20%)
Feb 15, 2013	8.723	8.723	8.631	8.671	67,710	+0.01(+0.07%)
Feb 14, 2013	8.671	8.705	8.613	8.665	174,330	-0.03(-0.40%)
Feb 13, 2013	8.746	8.757	8.671	8.700	75,525	-0.02(-0.26%)
Feb 12, 2013	8.722	8.722	8.653	8.722	61,775	+0.05(+0.53%)
Feb 11, 2013	8.716	8.716	8.642	8.676	70,143	-0.03(-0.33%)
Feb 08, 2013	8.785	8.785	8.671	8.705	122,170	-0.05(-0.59%)
Feb 07, 2013	8.716	8.774	8.688	8.757	88,480	+0.04(+0.46%)
Feb 06, 2013	8.682	8.739	8.682	8.716	67,739	+0.06(+0.66%)
Feb 04, 2013	8.734	8.745	8.613	8.659	105,763	-0.04(-0.46%)
Feb 01, 2013	8.711	8.751	8.694	8.699	87,582	+0.03(+0.33%)
Jan 31, 2013	8.630	8.671	8.625	8.671	95,886	+0.03(+0.40%)
Jan 30, 2013	8.642	8.682	8.607	8.636	191,707	-0.05(-0.59%)
Jan 29, 2013	8.711	8.734	8.630	8.688	108,143	+0.01(+0.07%)
Jan 28, 2013	8.780	8.820	8.665	8.682	153,157	-0.12(-1.37%)
Jan 25, 2013	8.848	8.871	8.774	8.802	94,719	-0.05(-0.52%)
Jan 24, 2013	8.894	8.917	8.843	8.848	99,827	-0.04(-0.45%)
Jan 23, 2013	8.797	8.888	8.757	8.888	112,803	+0.14(+1.64%)
Jan 22, 2013	8.768	8.791	8.745	8.745	131,725	-0.02(-0.26%)
Jan 18, 2013	8.797	8.797	8.745	8.768	83,063	+0.02(+0.20%)
Jan 17, 2013	8.762	8.837	8.716	8.751	190,768	+0.02(+0.26%)
Jan 16, 2013	8.716	8.758	8.699	8.728	163,088	-0.02(-0.20%)
Jan 15, 2013	8.780	8.854	8.728	8.745	115,762	-0.05(-0.52%)
Jan 14, 2013	8.888	8.888	8.762	8.791	84,270	-0.02(-0.26%)
Jan 11, 2013	8.802	8.860	8.797	8.814	63,965	-0.01(-0.12%)
Jan 10, 2013	8.768	8.842	8.733	8.825	56,266	+0.07(+0.78%)
Jan 09, 2013	8.762	8.785	8.712	8.756	101,207	-0.01(-0.07%)
Jan 08, 2013	8.779	8.819	8.751	8.762	80,323	-0.06(-0.65%)
Jan 07, 2013	8.768	8.819	8.716	8.819	90,890	+0.06(+0.65%)
Jan 04, 2013	8.825	8.848	8.739	8.762	112,459	-0.05(-0.52%)
Jan 03, 2013	8.796	8.808	8.751	8.808	67,291	+0.01(+0.13%)
Jan 02, 2013	8.728	8.809	8.619	8.796	137,751	+0.18(+2.05%)
Dec 31, 2012	8.511	8.882	8.477	8.619	273,812	+0.09(+1.00%)
Dec 28, 2012	8.431	8.534	8.420	8.534	151,129	+0.11(+1.36%)
Dec 27, 2012	8.471	8.477	8.368	8.420	195,744	-0.06(-0.67%)
Dec 26, 2012	8.557	8.557	8.471	8.477	93,187	-0.05(-0.60%)
Dec 24, 2012	8.579	8.579	8.488	8.528	89,999	-0.05(-0.53%)
Dec 21, 2012	8.471	8.642	8.471	8.574	131,285	+0.05(+0.54%)
Dec 20, 2012	8.494	8.560	8.494	8.528	143,641	+0.05(+0.61%)
Dec 19, 2012	8.437	8.545	8.437	8.477	326,780	+0.01(+0.07%)
Dec 18, 2012	8.517	8.585	8.465	8.471	271,325	-0.08(-0.93%)
Dec 17, 2012	8.682	8.682	8.534	8.551	232,375	-0.17(-1.96%)
Dec 14, 2012	8.808	8.826	8.699	8.722	117,911	-0.13(-1.42%)
Dec 13, 2012	8.802	8.865	8.785	8.848	200,281	+0.00(+0.00%)
Dec 12, 2012	8.831	8.939	8.785	8.848	188,020	+0.05(+0.59%)
Dec 11, 2012	8.807	8.875	8.796	8.796	152,925	+0.01(+0.13%)
Dec 10, 2012	8.892	8.914	8.756	8.784	163,861	-0.13(-1.47%)
Dec 07, 2012	9.000	9.023	8.892	8.915	210,385	-0.14(-1.57%)
Dec 06, 2012	9.091	9.108	8.983	9.057	168,411	-0.02(-0.19%)
Dec 05, 2012	9.148	9.165	9.063	9.074	95,573	-0.04(-0.44%)