BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.925	7.925	7.828	7.839	188,927	-0.07(-0.89%)
Feb 28, 2012	7.882	7.915	7.866	7.909	180,546	+0.01(+0.07%)
Feb 27, 2012	7.822	7.909	7.822	7.904	224,451	+0.04(+0.48%)
Feb 24, 2012	7.833	7.866	7.812	7.866	104,721	+0.06(+0.76%)
Feb 23, 2012	7.757	7.817	7.747	7.806	171,985	+0.06(+0.77%)
Feb 22, 2012	7.747	7.752	7.714	7.747	227,118	+0.00(+0.00%)
Feb 21, 2012	7.725	7.822	7.725	7.747	208,557	-0.01(-0.07%)
Feb 17, 2012	7.806	7.822	7.698	7.752	284,915	-0.07(-0.83%)
Feb 16, 2012	7.963	7.963	7.725	7.817	217,813	-0.18(-2.24%)
Feb 15, 2012	7.963	7.996	7.882	7.996	175,649	+0.03(+0.41%)
Feb 14, 2012	8.093	8.099	7.887	7.963	269,230	-0.13(-1.61%)
Feb 13, 2012	8.017	8.110	8.014	8.093	107,403	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.990	8.001	132,593	-0.07(-0.87%)
Feb 09, 2012	8.011	8.092	8.006	8.071	129,729	+0.04(+0.54%)
Feb 08, 2012	7.952	8.028	7.941	8.028	205,468	+0.06(+0.74%)
Feb 07, 2012	7.952	7.979	7.936	7.968	180,214	+0.03(+0.34%)
Feb 06, 2012	7.877	7.941	7.861	7.941	132,689	+0.06(+0.75%)
Feb 03, 2012	7.893	7.925	7.866	7.882	227,787	+0.04(+0.48%)
Feb 02, 2012	7.882	7.952	7.839	7.844	169,979	-0.05(-0.61%)
Feb 01, 2012	7.887	7.931	7.866	7.893	149,587	+0.05(+0.69%)
Jan 31, 2012	7.817	7.871	7.801	7.839	160,345	+0.06(+0.76%)
Jan 30, 2012	7.693	7.780	7.693	7.780	178,964	+0.11(+1.41%)
Jan 27, 2012	7.688	7.704	7.661	7.672	169,523	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.650	7.683	211,522	-0.04(-0.49%)
Jan 25, 2012	7.683	7.720	7.677	7.720	137,649	+0.04(+0.49%)
Jan 24, 2012	7.677	7.683	7.634	7.683	186,328	+0.01(+0.07%)
Jan 23, 2012	7.629	7.677	7.613	7.677	142,179	+0.06(+0.78%)
Jan 20, 2012	7.645	7.653	7.607	7.618	141,277	-0.02(-0.32%)
Jan 19, 2012	7.645	7.650	7.613	7.642	136,460	+0.00(+0.04%)
Jan 18, 2012	7.623	7.639	7.604	7.639	129,653	+0.04(+0.50%)
Jan 17, 2012	7.661	7.661	7.586	7.602	190,204	-0.03(-0.35%)
Jan 13, 2012	7.629	7.646	7.607	7.629	188,279	+0.02(+0.28%)
Jan 12, 2012	7.580	7.623	7.553	7.607	161,584	+0.06(+0.86%)
Jan 11, 2012	7.553	7.602	7.515	7.542	253,640	-0.02(-0.28%)
Jan 10, 2012	7.563	7.601	7.553	7.563	162,449	+0.00(+0.00%)
Jan 09, 2012	7.558	7.601	7.555	7.563	190,856	+0.01(+0.14%)
Jan 06, 2012	7.585	7.617	7.553	7.553	135,658	-0.04(-0.56%)
Jan 05, 2012	7.569	7.596	7.531	7.596	154,052	+0.04(+0.57%)
Jan 04, 2012	7.553	7.553	7.504	7.553	129,756	+0.00(+0.00%)
Dec 30, 2011	7.563	7.563	7.515	7.553	84,859	+0.02(+0.28%)
Dec 29, 2011	7.521	7.538	7.521	7.531	119,372	+0.01(+0.14%)
Dec 28, 2011	7.504	7.537	7.494	7.521	134,901	+0.03(+0.36%)
Dec 27, 2011	7.456	7.504	7.440	7.494	108,665	+0.07(+0.94%)
Dec 23, 2011	7.403	7.467	7.401	7.424	118,971	+0.04(+0.58%)
Dec 21, 2011	7.429	7.494	7.381	7.381	212,717	-0.03(-0.43%)
Dec 20, 2011	7.386	7.429	7.386	7.413	146,929	+0.06(+0.80%)
Dec 19, 2011	7.360	7.370	7.330	7.354	100,962	-0.02(-0.22%)
Dec 16, 2011	7.354	7.397	7.354	7.370	88,385	+0.01(+0.07%)
Dec 15, 2011	7.408	7.419	7.365	7.365	201,569	-0.06(-0.87%)
Dec 14, 2011	7.365	7.445	7.365	7.429	105,778	+0.06(+0.80%)
Dec 13, 2011	7.354	7.392	7.344	7.370	160,167	+0.01(+0.15%)
Dec 12, 2011	7.306	7.359	7.306	7.359	113,208	+0.05(+0.73%)
Dec 09, 2011	7.311	7.359	7.295	7.306	108,220	-0.02(-0.29%)
Dec 08, 2011	7.327	7.359	7.311	7.327	115,226	-0.02(-0.22%)
Dec 07, 2011	7.295	7.343	7.295	7.343	108,930	+0.06(+0.81%)
Dec 06, 2011	7.295	7.295	7.263	7.284	96,291	+0.01(+0.15%)
Dec 05, 2011	7.268	7.306	7.263	7.274	91,570	-0.01(-0.15%)
Dec 02, 2011	7.284	7.304	7.231	7.284	155,812	-0.03(-0.36%)