BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.759	4.778	4.735	4.740	0	-0.02(-0.50%)
Feb 26, 2009	4.773	4.778	4.711	4.763	41,275	-0.01(-0.30%)
Feb 25, 2009	4.796	4.796	4.635	4.778	62,800	+0.12(+2.65%)
Feb 24, 2009	4.408	4.654	4.394	4.654	155,234	+0.20(+4.47%)
Feb 23, 2009	4.559	4.578	4.332	4.455	339,832	-0.09(-1.98%)
Feb 20, 2009	4.716	4.716	4.460	4.545	118,142	-0.20(-4.20%)
Feb 19, 2009	4.692	4.796	4.673	4.744	183,665	+0.07(+1.42%)
Feb 18, 2009	4.702	4.721	4.673	4.678	96,373	-0.02(-0.50%)
Feb 17, 2009	4.858	4.858	4.692	4.702	137,511	-0.15(-3.12%)
Feb 13, 2009	4.858	4.896	4.849	4.853	53,411	+0.01(+0.29%)
Feb 12, 2009	4.905	4.939	4.834	4.839	138,688	-0.09(-1.83%)
Feb 11, 2009	4.948	4.962	4.882	4.929	116,241	-0.04(-0.76%)
Feb 10, 2009	4.882	4.967	4.858	4.967	163,385	+0.09(+1.75%)
Feb 09, 2009	4.839	4.939	4.825	4.882	170,693	+0.04(+0.88%)
Feb 06, 2009	4.801	4.849	4.801	4.839	91,096	+0.04(+0.89%)
Feb 05, 2009	4.830	4.853	4.796	4.796	77,827	-0.06(-1.27%)
Feb 04, 2009	4.778	4.905	4.773	4.858	262,294	+0.07(+1.49%)
Feb 03, 2009	4.759	4.787	4.744	4.787	101,500	+0.01(+0.30%)
Feb 02, 2009	4.754	4.773	4.716	4.773	118,252	+0.03(+0.70%)
Jan 30, 2009	4.725	4.759	4.659	4.740	0	+0.02(+0.40%)
Jan 29, 2009	4.796	4.806	4.706	4.721	90,925	-0.07(-1.39%)
Jan 28, 2009	4.740	4.787	4.737	4.787	135,794	+0.09(+2.02%)
Jan 27, 2009	4.640	4.706	4.631	4.692	100,206	+0.06(+1.23%)
Jan 26, 2009	4.512	4.640	4.512	4.635	88,395	+0.11(+2.54%)
Jan 23, 2009	4.432	4.526	4.413	4.520	175,457	+0.01(+0.29%)
Jan 22, 2009	4.503	4.692	4.493	4.507	117,446	-0.07(-1.55%)
Jan 21, 2009	4.621	4.687	4.578	4.578	211,418	+0.00(+0.00%)
Jan 20, 2009	4.645	4.683	4.574	4.578	121,757	-0.03(-0.72%)
Jan 16, 2009	4.526	4.616	4.526	4.612	103,620	+0.09(+1.88%)
Jan 15, 2009	4.559	4.621	4.488	4.526	192,357	-0.12(-2.55%)
Jan 14, 2009	4.692	4.787	4.564	4.645	336,064	-0.10(-2.20%)
Jan 13, 2009	4.706	4.830	4.683	4.749	215,450	-0.01(-0.30%)
Jan 12, 2009	4.730	4.787	4.692	4.763	185,473	+0.07(+1.52%)
Jan 09, 2009	4.626	4.763	4.626	4.692	228,335	+0.09(+1.96%)
Jan 08, 2009	4.526	4.641	4.517	4.602	300,915	+0.09(+2.10%)
Jan 07, 2009	4.507	4.550	4.460	4.507	85,604	-0.00(-0.11%)
Jan 06, 2009	4.455	4.621	4.455	4.512	129,780	+0.07(+1.49%)
Jan 05, 2009	4.299	4.503	4.299	4.446	214,444	+0.16(+3.65%)
Jan 02, 2009	4.086	4.313	4.086	4.289	0	+0.21(+5.23%)
Jan 01, 2009	4.114	4.123	3.972	4.076	0	+0.00(+0.00%)
Dec 31, 2008	4.114	4.123	3.972	4.076	311,568	+0.01(+0.19%)
Dec 30, 2008	4.052	4.100	4.005	4.068	192,229	+0.05(+1.23%)
Dec 29, 2008	4.043	4.071	3.981	4.019	325,284	-0.03(-0.70%)
Dec 26, 2008	3.943	4.071	3.943	4.048	210,646	+0.08(+2.04%)
Dec 24, 2008	3.910	3.972	3.844	3.967	154,202	+0.06(+1.44%)
Dec 23, 2008	4.010	4.010	3.853	3.910	99,191	-0.05(-1.32%)
Dec 22, 2008	3.891	3.962	3.882	3.962	228,029	+0.08(+1.95%)
Dec 19, 2008	3.744	3.905	3.744	3.886	277,759	+0.14(+3.67%)
Dec 18, 2008	3.612	3.806	3.612	3.749	165,231	+0.10(+2.73%)
Dec 17, 2008	3.474	3.678	3.408	3.649	313,211	+0.18(+5.05%)
Dec 16, 2008	3.441	3.531	3.375	3.474	253,504	+0.01(+0.16%)
Dec 15, 2008	3.436	3.550	3.375	3.468	278,069	+0.02(+0.52%)
Dec 12, 2008	3.479	3.479	3.365	3.450	178,320	-0.03(-0.72%)
Dec 11, 2008	3.536	3.536	3.422	3.475	125,888	-0.08(-2.23%)
Dec 10, 2008	3.635	3.645	3.465	3.555	218,305	-0.07(-1.96%)
Dec 09, 2008	3.668	3.687	3.569	3.626	142,822	-0.05(-1.29%)
Dec 08, 2008	3.687	3.792	3.597	3.673	224,835	-0.11(-2.88%)
Dec 05, 2008	3.815	3.815	3.664	3.782	205,245	-0.08(-2.09%)
Dec 04, 2008	3.910	3.981	3.863	3.863	138,996	-0.12(-2.98%)
Dec 03, 2008	3.901	4.019	3.872	3.981	180,466	+0.01(+0.24%)
Dec 02, 2008	3.958	4.100	3.863	3.972	356,407	+0.00(+0.00%)