Skip to main content

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.655 6.655 6.612 6.650 147,887 +0.00(+0.07%)
Feb 26, 2004 6.660 6.660 6.627 6.646 86,707 -0.00(-0.07%)
Feb 25, 2004 6.636 6.684 6.631 6.650 97,044 +0.01(+0.14%)
Feb 24, 2004 6.608 6.646 6.593 6.641 119,618 +0.05(+0.79%)
Feb 23, 2004 6.593 6.622 6.584 6.589 172,992 +0.02(+0.29%)
Feb 20, 2004 6.593 6.593 6.570 6.570 36,919 -0.02(-0.36%)
Feb 19, 2004 6.579 6.593 6.560 6.593 94,724 +0.01(+0.22%)
Feb 18, 2004 6.556 6.584 6.556 6.579 102,318 +0.02(+0.36%)
Feb 17, 2004 6.579 6.589 6.541 6.556 135,862 -0.01(-0.14%)
Feb 13, 2004 6.579 6.589 6.565 6.565 113,078 -0.02(-0.36%)
Feb 12, 2004 6.584 6.589 6.560 6.589 55,273 +0.01(+0.14%)
Feb 11, 2004 6.551 6.584 6.537 6.579 109,069 +0.00(+0.00%)
Feb 10, 2004 6.551 6.612 6.551 6.579 191,135 +0.03(+0.51%)
Feb 09, 2004 6.541 6.565 6.532 6.546 61,180 +0.00(+0.07%)
Feb 06, 2004 6.537 6.546 6.522 6.541 111,812 +0.00(+0.00%)
Feb 05, 2004 6.541 6.556 6.532 6.541 96,200 -0.01(-0.14%)
Feb 04, 2004 6.522 6.551 6.522 6.551 65,821 +0.00(+0.00%)
Feb 03, 2004 6.518 6.551 6.499 6.551 55,484 +0.03(+0.51%)
Feb 02, 2004 6.484 6.522 6.484 6.518 112,867 +0.04(+0.66%)
Jan 30, 2004 6.442 6.475 6.437 6.475 45,990 +0.04(+0.59%)
Jan 29, 2004 6.461 6.470 6.413 6.437 141,136 -0.02(-0.37%)
Jan 28, 2004 6.494 6.527 6.461 6.461 78,057 -0.02(-0.37%)
Jan 27, 2004 6.508 6.508 6.484 6.484 105,694 -0.04(-0.58%)
Jan 26, 2004 6.518 6.565 6.499 6.522 150,208 -0.02(-0.29%)
Jan 23, 2004 6.522 6.560 6.522 6.541 102,318 +0.01(+0.15%)
Jan 22, 2004 6.518 6.551 6.518 6.532 92,403 +0.01(+0.15%)
Jan 21, 2004 6.522 6.532 6.503 6.522 81,855 -0.01(-0.15%)
Jan 20, 2004 6.513 6.537 6.494 6.532 115,820 +0.02(+0.29%)
Jan 16, 2004 6.513 6.522 6.494 6.513 68,564 +0.01(+0.15%)
Jan 15, 2004 6.489 6.503 6.475 6.503 86,285 +0.01(+0.22%)
Jan 14, 2004 6.513 6.532 6.480 6.489 101,474 -0.04(-0.65%)
Jan 13, 2004 6.532 6.537 6.513 6.532 103,373 +0.01(+0.22%)
Jan 12, 2004 6.518 6.527 6.470 6.518 124,259 +0.00(+0.07%)
Jan 09, 2004 6.465 6.589 6.442 6.513 168,140 +0.07(+1.03%)
Jan 08, 2004 6.418 6.451 6.418 6.447 36,497 +0.01(+0.15%)
Jan 07, 2004 6.390 6.470 6.361 6.437 241,767 +0.03(+0.44%)
Jan 06, 2004 6.361 6.409 6.361 6.409 70,673 +0.03(+0.52%)
Jan 05, 2004 6.375 6.394 6.352 6.375 54,429 -0.00(-0.07%)
Jan 02, 2004 6.385 6.394 6.361 6.380 76,158 +0.00(+0.07%)
Dec 31, 2003 6.323 6.375 6.323 6.375 193,245 +0.04(+0.67%)
Dec 30, 2003 6.328 6.328 6.328 6.333 89,449 +0.02(+0.38%)
Dec 29, 2003 6.300 6.342 6.295 6.309 194,300 +0.00(+0.00%)
Dec 26, 2003 6.300 6.323 6.300 6.309 39,872 +0.01(+0.23%)
Dec 24, 2003 6.323 6.323 6.266 6.295 90,082 -0.01(-0.23%)
Dec 23, 2003 6.314 6.323 6.309 6.309 83,120 +0.01(+0.15%)
Dec 22, 2003 6.300 6.319 6.281 6.300 86,496 -0.01(-0.15%)
Dec 19, 2003 6.314 6.314 6.281 6.309 156,326 +0.01(+0.15%)
Dec 18, 2003 6.295 6.314 6.295 6.300 85,863 +0.00(+0.08%)
Dec 17, 2003 6.285 6.328 6.285 6.295 104,639 +0.02(+0.30%)
Dec 16, 2003 6.285 6.304 6.271 6.276 133,752 +0.01(+0.23%)
Dec 15, 2003 6.314 6.314 6.257 6.262 160,967 -0.06(-0.90%)
Dec 12, 2003 6.328 6.347 6.319 6.319 90,293 -0.01(-0.15%)
Dec 11, 2003 6.314 6.333 6.304 6.328 99,576 +0.02(+0.38%)
Dec 10, 2003 6.309 6.323 6.304 6.304 39,872 +0.00(+0.08%)
Dec 09, 2003 6.295 6.323 6.290 6.300 108,014 -0.00(-0.08%)
Dec 08, 2003 6.300 6.304 6.281 6.304 104,006 +0.00(+0.08%)
Dec 05, 2003 6.266 6.295 6.266 6.300 131,221 +0.04(+0.68%)
Dec 04, 2003 6.257 6.271 6.238 6.257 138,816 -0.01(-0.23%)
Dec 03, 2003 6.257 6.281 6.257 6.271 134,807 +0.00(+0.08%)
Dec 02, 2003 6.285 6.285 6.257 6.266 70,462 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.