BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.74	12.79	12.68	12.68	39,008	-0.04(-0.35%)
Dec 30, 2021	12.71	12.74	12.70	12.72	36,812	+0.03(+0.21%)
Dec 29, 2021	12.80	12.82	12.64	12.70	63,697	-0.10(-0.77%)
Dec 28, 2021	12.87	12.87	12.78	12.80	33,065	-0.07(-0.56%)
Dec 27, 2021	12.88	12.88	12.83	12.87	17,454	+0.03(+0.21%)
Dec 23, 2021	12.83	12.87	12.71	12.84	31,575	+0.04(+0.28%)
Dec 22, 2021	12.72	12.87	12.69	12.81	56,524	+0.11(+0.85%)
Dec 21, 2021	12.83	12.83	12.62	12.70	48,000	-0.12(-0.91%)
Dec 20, 2021	12.87	12.87	12.81	12.81	25,526	-0.06(-0.49%)
Dec 17, 2021	12.88	12.90	12.84	12.88	21,711	+0.03(+0.21%)
Dec 16, 2021	12.87	12.87	12.75	12.85	28,867	-0.01(-0.06%)
Dec 15, 2021	12.88	12.88	12.80	12.86	33,049	+0.01(+0.07%)
Dec 14, 2021	12.82	12.85	12.80	12.85	22,920	+0.03(+0.21%)
Dec 13, 2021	12.87	12.87	12.79	12.82	36,321	-0.02(-0.14%)
Dec 10, 2021	12.85	12.86	12.82	12.84	15,128	+0.03(+0.21%)
Dec 09, 2021	12.81	12.81	12.78	12.81	19,868	+0.05(+0.42%)
Dec 08, 2021	12.68	12.78	12.66	12.76	30,686	+0.08(+0.64%)
Dec 07, 2021	12.71	12.79	12.65	12.68	68,824	+0.00(+0.00%)
Dec 06, 2021	12.73	12.75	12.62	12.68	64,034	-0.08(-0.63%)
Dec 03, 2021	12.68	12.80	12.66	12.76	33,739	+0.08(+0.64%)
Dec 02, 2021	12.78	12.81	12.65	12.68	51,868	-0.04(-0.35%)
Dec 01, 2021	12.84	12.86	12.70	12.72	73,165	-0.08(-0.63%)
Nov 30, 2021	12.80	12.85	12.75	12.80	37,147	+0.00(+0.00%)
Nov 29, 2021	12.81	12.82	12.73	12.80	36,886	-0.03(-0.21%)
Nov 26, 2021	12.74	12.87	12.73	12.83	40,831	+0.13(+0.99%)
Nov 24, 2021	12.75	12.75	12.68	12.71	43,554	-0.02(-0.14%)
Nov 23, 2021	12.86	12.86	12.71	12.72	74,220	-0.14(-1.12%)
Nov 22, 2021	12.84	12.87	12.80	12.87	84,372	+0.06(+0.49%)
Nov 19, 2021	12.79	12.82	12.76	12.80	17,419	-0.02(-0.14%)
Nov 18, 2021	12.79	12.82	12.81	12.82	52,362	+0.07(+0.56%)
Nov 17, 2021	12.78	12.78	12.74	12.75	43,534	+0.01(+0.07%)
Nov 16, 2021	12.78	12.80	12.70	12.74	31,516	-0.03(-0.21%)
Nov 15, 2021	12.82	12.82	12.71	12.77	89,890	+0.02(+0.14%)
Nov 12, 2021	12.80	12.80	12.73	12.75	46,288	-0.01(-0.06%)
Nov 11, 2021	12.81	12.83	12.73	12.76	31,608	+0.01(+0.07%)
Nov 10, 2021	12.88		12.74	12.75	46,926	-0.14(-1.11%)
Nov 09, 2021	12.92	12.95	12.85	12.89	41,517	-0.01(-0.07%)
Nov 08, 2021	12.64	12.91	12.62	12.90	116,296	+0.31(+2.48%)
Nov 05, 2021	12.51	12.62	12.47	12.59	60,671	+0.08(+0.64%)
Nov 04, 2021	12.37	12.51	12.31	12.51	55,373	+0.19(+1.52%)
Nov 03, 2021	12.45	12.46	12.29	12.32	83,359	-0.12(-0.93%)
Nov 02, 2021	12.32	12.48	12.31	12.44	73,799	+0.13(+1.02%)
Nov 01, 2021	12.36	12.28	12.28	12.31	59,574	+0.03(+0.22%)
Oct 29, 2021	12.26	12.32	12.25	12.28	93,546	-0.02(-0.15%)
Oct 28, 2021	12.36	12.37	12.28	12.30	66,267	-0.04(-0.29%)
Oct 27, 2021	12.28	12.36	12.29	12.34	40,175	+0.07(+0.55%)
Oct 26, 2021	12.30			12.27	45,323	-0.01(-0.11%)
Oct 25, 2021	12.45	12.45	12.28	12.28	64,539	-0.19(-1.50%)
Oct 22, 2021	12.39	12.50	12.36	12.47	49,156	+0.14(+1.16%)
Oct 21, 2021	12.40	12.41	12.28	12.33	43,714	-0.08(-0.65%)
Oct 20, 2021	12.36	12.47	12.33	12.41	45,028	+0.06(+0.51%)
Oct 19, 2021	12.40	12.41	12.33	12.35	46,862	-0.05(-0.43%)
Oct 18, 2021	12.44	12.44	12.36	12.40	44,328	-0.04(-0.36%)
Oct 15, 2021	12.47	12.47	12.40	12.45	28,642	+0.04(+0.36%)
Oct 14, 2021	12.45	12.50	12.40	12.40	36,225	-0.06(-0.49%)
Oct 13, 2021	12.44	12.47	12.41	12.46	18,527	+0.05(+0.43%)
Oct 12, 2021	12.38	12.44	12.37	12.41	14,760	+0.03(+0.22%)
Oct 11, 2021	12.43	12.43	12.35	12.38	27,070	+0.00(+0.00%)
Oct 08, 2021	12.38	12.42	12.31	12.38	32,006	+0.05(+0.43%)
Oct 07, 2021	12.30	12.44	12.30	12.33	46,441	+0.03(+0.22%)
Oct 06, 2021	12.29	12.34	12.27	12.30	62,112	+0.04(+0.29%)
Oct 05, 2021	12.29	12.30	12.25	12.27	32,183	+0.00(+0.00%)
Oct 04, 2021	12.30	12.36	12.20	12.27	97,224	-0.02(-0.14%)