BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.409	8.383	8.383	8.383	99,167	+0.00(+0.00%)
Dec 30, 2014	8.390	8.401	8.344	8.383	102,414	+0.04(+0.46%)
Dec 29, 2014	8.351	8.390	8.312	8.344	233,253	-0.01(-0.15%)
Dec 26, 2014	8.415	8.422	8.338	8.357	112,190	-0.03(-0.38%)
Dec 24, 2014	8.415	8.390	8.390	8.390	56,334	-0.01(-0.08%)
Dec 23, 2014	8.435	8.454	8.357	8.396	203,562	-0.01(-0.17%)
Dec 22, 2014	8.383	8.415	8.383	8.410	67,196	+0.02(+0.25%)
Dec 19, 2014	8.390	8.428	8.377	8.390	87,795	+0.00(+0.00%)
Dec 18, 2014	8.428	8.428	8.377	8.390	173,844	-0.01(-0.08%)
Dec 17, 2014	8.441	8.460	8.390	8.396	122,698	-0.03(-0.38%)
Dec 16, 2014	8.422	8.428	8.390	8.428	117,776	+0.02(+0.23%)
Dec 15, 2014	8.422	8.422	8.383	8.409	102,634	+0.00(+0.00%)
Dec 12, 2014	8.364	8.420	8.319	8.409	124,726	+0.03(+0.38%)
Dec 11, 2014	8.396	8.396	8.332	8.377	152,251	+0.01(+0.08%)
Dec 10, 2014	8.364	8.409	8.357	8.370	121,327	+0.02(+0.19%)
Dec 09, 2014	8.322	8.354	8.310	8.354	79,443	+0.02(+0.23%)
Dec 08, 2014	8.297	8.352	8.278	8.335	108,204	+0.03(+0.39%)
Dec 05, 2014	8.361	8.361	8.303	8.303	150,767	-0.06(-0.69%)
Dec 04, 2014	8.329	8.367	8.310	8.361	115,829	+0.05(+0.62%)
Dec 03, 2014	8.322	8.329	8.290	8.310	136,735	+0.01(+0.08%)
Dec 02, 2014	8.252	8.303	8.252	8.303	144,025	+0.05(+0.62%)
Dec 01, 2014	8.335	8.335	8.220	8.252	191,469	-0.05(-0.62%)
Nov 28, 2014	8.271	8.303	8.265	8.303	26,081	+0.03(+0.31%)
Nov 26, 2014	8.290	8.278	8.278	8.278	83,908	+0.00(+0.00%)
Nov 25, 2014	8.316	8.316	8.258	8.278	100,718	-0.02(-0.23%)
Nov 24, 2014	8.297	8.310	8.271	8.297	80,728	-0.03(-0.31%)
Nov 21, 2014	8.316	8.322	8.290	8.322	74,075	+0.01(+0.08%)
Nov 20, 2014	8.303	8.322	8.284	8.316	70,350	+0.03(+0.39%)
Nov 19, 2014	8.297	8.310	8.258	8.284	98,391	-0.01(-0.08%)
Nov 18, 2014	8.297	8.310	8.271	8.290	59,085	-0.02(-0.23%)
Nov 17, 2014	8.335	8.335	8.282	8.310	65,537	-0.01(-0.08%)
Nov 14, 2014	8.342	8.354	8.310	8.316	114,292	-0.03(-0.31%)
Nov 13, 2014	8.290	8.342	8.258	8.342	117,994	+0.03(+0.39%)
Nov 12, 2014	8.271	8.329	8.258	8.310	63,569	+0.02(+0.27%)
Nov 11, 2014	8.236	8.287	8.236	8.287	60,259	+0.03(+0.39%)
Nov 10, 2014	8.268	8.287	8.243	8.256	95,015	-0.01(-0.08%)
Nov 07, 2014	8.268	8.332	8.243	8.262	144,378	-0.02(-0.23%)
Nov 06, 2014	8.249	8.294	8.249	8.281	65,051	+0.01(+0.15%)
Nov 05, 2014	8.249	8.268	8.236	8.268	100,186	+0.00(+0.00%)
Nov 04, 2014	8.275	8.287	8.256	8.268	166,142	+0.03(+0.31%)
Nov 03, 2014	8.281	8.281	8.243	8.243	123,718	-0.02(-0.23%)
Oct 31, 2014	8.294	8.294	8.243	8.262	93,384	+0.00(+0.00%)
Oct 30, 2014	8.281	8.281	8.243	8.262	97,576	+0.01(+0.08%)
Oct 29, 2014	8.294	8.319	8.243	8.256	105,216	-0.01(-0.15%)
Oct 28, 2014	8.262	8.287	8.256	8.268	64,008	+0.03(+0.31%)
Oct 27, 2014	8.268	8.275	8.236	8.243	85,460	-0.03(-0.39%)
Oct 24, 2014	8.300	8.326	8.268	8.275	136,933	-0.03(-0.31%)
Oct 23, 2014	8.351	8.351	8.281	8.300	144,430	-0.03(-0.38%)
Oct 22, 2014	8.332	8.339	8.300	8.332	120,132	-0.01(-0.08%)
Oct 21, 2014	8.345	8.351	8.313	8.339	66,093	-0.03(-0.38%)
Oct 20, 2014	8.351	8.370	8.307	8.370	139,061	+0.03(+0.38%)
Oct 17, 2014	8.364	8.377	8.294	8.339	126,699	-0.03(-0.38%)
Oct 16, 2014	8.224	8.370	8.224	8.370	241,187	+0.11(+1.39%)
Oct 15, 2014	8.160	8.256	8.134	8.256	283,108	+0.10(+1.17%)
Oct 14, 2014	8.173	8.211	8.160	8.160	126,564	-0.01(-0.08%)
Oct 13, 2014	8.179	8.211	8.160	8.166	146,187	-0.01(-0.08%)
Oct 10, 2014	8.198	8.219	8.169	8.173	120,550	-0.03(-0.35%)
Oct 09, 2014	8.246	8.259	8.195	8.202	89,400	-0.04(-0.46%)
Oct 08, 2014	8.208	8.265	8.202	8.240	153,157	+0.03(+0.39%)
Oct 07, 2014	8.183	8.227	8.176	8.208	113,781	+0.00(+0.00%)
Oct 06, 2014	8.170	8.208	8.157	8.208	112,660	+0.06(+0.70%)
Oct 03, 2014	8.145	8.202	8.145	8.151	104,315	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.138	8.157	139,011	-0.01(-0.08%)