BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.563	7.563	7.515	7.553	84,859	+0.02(+0.28%)
Dec 29, 2011	7.521	7.538	7.521	7.531	119,372	+0.01(+0.14%)
Dec 28, 2011	7.504	7.537	7.494	7.521	134,901	+0.03(+0.36%)
Dec 27, 2011	7.456	7.504	7.440	7.494	108,665	+0.07(+0.94%)
Dec 23, 2011	7.403	7.467	7.401	7.424	118,971	+0.04(+0.58%)
Dec 21, 2011	7.429	7.494	7.381	7.381	212,717	-0.03(-0.43%)
Dec 20, 2011	7.386	7.429	7.386	7.413	146,929	+0.06(+0.80%)
Dec 19, 2011	7.360	7.370	7.330	7.354	100,962	-0.02(-0.22%)
Dec 16, 2011	7.354	7.397	7.354	7.370	88,385	+0.01(+0.07%)
Dec 15, 2011	7.408	7.419	7.365	7.365	201,569	-0.06(-0.87%)
Dec 14, 2011	7.365	7.445	7.365	7.429	105,778	+0.06(+0.80%)
Dec 13, 2011	7.354	7.392	7.344	7.370	160,167	+0.01(+0.15%)
Dec 12, 2011	7.306	7.359	7.306	7.359	113,208	+0.05(+0.73%)
Dec 09, 2011	7.311	7.359	7.295	7.306	108,220	-0.02(-0.29%)
Dec 08, 2011	7.327	7.359	7.311	7.327	115,226	-0.02(-0.22%)
Dec 07, 2011	7.295	7.343	7.295	7.343	108,930	+0.06(+0.81%)
Dec 06, 2011	7.295	7.295	7.263	7.284	96,291	+0.01(+0.15%)
Dec 05, 2011	7.268	7.306	7.263	7.274	91,570	-0.01(-0.15%)
Dec 02, 2011	7.284	7.304	7.231	7.284	155,812	-0.03(-0.36%)
Dec 01, 2011	7.258	7.316	7.258	7.311	160,598	+0.08(+1.11%)
Nov 30, 2011	7.242	7.242	7.194	7.231	97,876	+0.03(+0.37%)
Nov 29, 2011	7.183	7.204	7.172	7.204	97,900	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.151	7.188	134,255	-0.03(-0.37%)
Nov 25, 2011	7.236	7.238	7.210	7.215	43,895	-0.01(-0.15%)
Nov 23, 2011	7.215	7.231	7.178	7.226	110,350	+0.04(+0.54%)
Nov 22, 2011	7.140	7.215	7.140	7.187	64,161	+0.03(+0.36%)
Nov 21, 2011	7.274	7.295	7.076	7.162	290,065	-0.12(-1.61%)
Nov 18, 2011	7.247	7.284	7.242	7.279	88,954	+0.05(+0.74%)
Nov 17, 2011	7.258	7.284	7.226	7.226	85,040	-0.03(-0.44%)
Nov 16, 2011	7.252	7.306	7.215	7.258	133,348	-0.05(-0.66%)
Nov 15, 2011	7.327	7.327	7.258	7.306	58,851	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.279	7.316	123,645	-0.02(-0.29%)
Nov 11, 2011	7.338	7.348	7.263	7.338	209,152	+0.03(+0.37%)
Nov 10, 2011	7.364	7.370	7.279	7.311	125,126	+0.01(+0.15%)
Nov 09, 2011	7.305	7.326	7.241	7.300	64,905	-0.01(-0.07%)
Nov 08, 2011	7.247	7.358	7.247	7.305	268,767	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,393	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.156	7.188	79,026	-0.03(-0.44%)
Nov 03, 2011	7.162	7.231	7.158	7.220	84,869	+0.07(+1.04%)
Nov 02, 2011	7.119	7.156	7.114	7.146	80,488	+0.03(+0.37%)
Nov 01, 2011	7.018	7.151	7.018	7.119	145,289	+0.04(+0.60%)
Oct 31, 2011	7.072	7.109	7.066	7.077	70,665	+0.02(+0.23%)
Oct 28, 2011	7.040	7.077	7.018	7.061	90,279	+0.02(+0.23%)
Oct 27, 2011	7.072	7.087	7.013	7.045	141,818	+0.01(+0.15%)
Oct 26, 2011	6.981	7.034	6.981	7.034	77,791	+0.03(+0.38%)
Oct 25, 2011	7.029	7.029	6.976	7.008	109,701	-0.02(-0.23%)
Oct 24, 2011	7.040	7.087	7.018	7.024	52,921	-0.04(-0.53%)
Oct 21, 2011	6.997	7.061	6.987	7.061	119,401	+0.08(+1.14%)
Oct 20, 2011	6.976	6.981	6.960	6.981	71,503	+0.02(+0.23%)
Oct 19, 2011	6.981	7.003	6.934	6.965	108,896	-0.02(-0.23%)
Oct 18, 2011	6.965	6.981	6.934	6.981	144,830	+0.01(+0.08%)
Oct 17, 2011	6.981	6.997	6.971	6.976	125,248	-0.01(-0.08%)
Oct 14, 2011	6.949	6.981	6.949	6.981	75,118	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.870	6.955	65,854	+0.05(+0.77%)
Oct 12, 2011	6.896	6.923	6.875	6.902	124,349	-0.02(-0.22%)
Oct 11, 2011	6.912	6.937	6.891	6.917	66,654	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.896	157,007	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.885	71,972	+0.02(+0.23%)
Oct 06, 2011	6.864	6.870	6.835	6.870	101,757	+0.04(+0.62%)
Oct 05, 2011	6.759	6.827	6.759	6.827	121,444	+0.07(+1.02%)
Oct 04, 2011	6.885	6.896	6.722	6.759	267,418	-0.14(-1.99%)