BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.797	5.863	5.782	5.863	252,974	+0.07(+1.14%)
Dec 28, 2007	5.735	5.815	5.735	5.797	377,879	+0.06(+1.07%)
Dec 27, 2007	5.792	5.792	5.730	5.735	238,416	+0.00(+0.08%)
Dec 26, 2007	5.763	5.782	5.730	5.730	289,264	-0.04(-0.74%)
Dec 24, 2007	5.744	5.773	5.706	5.773	133,977	+0.06(+1.08%)
Dec 21, 2007	5.706	5.744	5.664	5.711	613,553	-0.01(-0.25%)
Dec 20, 2007	5.725	5.773	5.721	5.725	221,326	-0.01(-0.25%)
Dec 19, 2007	5.716	5.763	5.702	5.740	222,381	+0.00(+0.08%)
Dec 18, 2007	5.763	5.763	5.706	5.735	231,665	+0.03(+0.50%)
Dec 17, 2007	5.721	5.754	5.706	5.706	223,436	+0.00(+0.00%)
Dec 14, 2007	5.782	5.782	5.706	5.706	194,742	-0.06(-1.07%)
Dec 13, 2007	5.768	5.797	5.759	5.768	271,541	+0.01(+0.16%)
Dec 12, 2007	5.773	5.815	5.759	5.759	176,301	-0.03(-0.57%)
Dec 11, 2007	5.825	5.853	5.792	5.792	230,188	-0.02(-0.33%)
Dec 10, 2007	5.782	5.896	5.778	5.811	384,631	+0.05(+0.91%)
Dec 07, 2007	5.801	5.801	5.754	5.759	289,897	-0.04(-0.65%)
Dec 06, 2007	5.792	5.806	5.759	5.797	277,027	+0.00(+0.08%)
Dec 05, 2007	5.830	5.830	5.778	5.792	333,150	-0.02(-0.33%)
Dec 04, 2007	5.782	5.830	5.782	5.811	144,315	+0.04(+0.74%)
Dec 03, 2007	5.792	5.806	5.744	5.768	220,271	-0.01(-0.16%)
Nov 30, 2007	5.759	5.815	5.759	5.778	154,443	+0.00(+0.00%)
Nov 29, 2007	5.631	5.815	5.631	5.778	235,040	+0.10(+1.75%)
Nov 28, 2007	5.697	5.735	5.645	5.678	362,688	+0.00(+0.00%)
Nov 27, 2007	5.744	5.782	5.631	5.678	373,027	-0.08(-1.40%)
Nov 26, 2007	5.787	5.806	5.754	5.759	143,260	-0.02(-0.41%)
Nov 23, 2007	5.782	5.806	5.763	5.782	60,553	+0.00(+0.00%)
Nov 21, 2007	5.858	5.858	5.782	5.782	94,733	-0.05(-0.81%)
Nov 20, 2007	5.740	5.853	5.735	5.830	138,830	+0.09(+1.49%)
Nov 19, 2007	5.688	5.787	5.678	5.744	223,014	+0.02(+0.33%)
Nov 16, 2007	5.692	5.730	5.673	5.725	186,935	+0.03(+0.58%)
Nov 15, 2007	5.711	5.716	5.669	5.692	247,700	-0.02(-0.41%)
Nov 14, 2007	5.735	5.792	5.659	5.716	227,656	-0.02(-0.33%)
Nov 13, 2007	5.702	5.744	5.678	5.735	157,186	+0.01(+0.17%)
Nov 12, 2007	5.820	5.825	5.725	5.725	140,096	-0.08(-1.39%)
Nov 09, 2007	5.868	5.882	5.806	5.806	140,269	-0.10(-1.69%)
Nov 08, 2007	5.929	5.958	5.887	5.906	56,755	-0.02(-0.32%)
Nov 07, 2007	5.972	5.996	5.915	5.925	120,263	-0.05(-0.87%)
Nov 06, 2007	5.991	6.034	5.977	5.977	67,094	-0.01(-0.24%)
Nov 05, 2007	5.910	6.052	5.910	5.991	52,116	-0.05(-0.86%)
Nov 02, 2007	6.029	6.081	6.029	6.043	24,052	+0.01(+0.24%)
Nov 01, 2007	6.090	6.090	6.019	6.029	92,201	-0.04(-0.63%)
Oct 31, 2007	6.052	6.081	6.024	6.067	227,023	+0.01(+0.16%)
Oct 30, 2007	6.019	6.109	6.010	6.057	109,291	+0.04(+0.63%)
Oct 29, 2007	6.062	6.067	6.019	6.019	177,652	-0.01(-0.24%)
Oct 26, 2007	6.081	6.081	6.019	6.034	51,270	-0.01(-0.16%)
Oct 25, 2007	6.114	6.114	6.038	6.043	57,810	-0.05(-0.78%)
Oct 24, 2007	6.114	6.161	6.090	6.090	171,744	-0.02(-0.31%)
Oct 23, 2007	6.133	6.161	6.105	6.109	103,173	-0.02(-0.39%)
Oct 22, 2007	6.128	6.161	6.128	6.133	119,841	-0.00(-0.08%)
Oct 19, 2007	6.152	6.157	6.124	6.138	74,056	+0.00(+0.08%)
Oct 18, 2007	6.147	6.161	6.119	6.133	93,889	+0.00(+0.00%)
Oct 17, 2007	6.147	6.152	6.124	6.133	94,733	+0.03(+0.47%)
Oct 16, 2007	6.152	6.152	6.086	6.105	48,105	-0.01(-0.16%)
Oct 15, 2007	6.119	6.161	6.095	6.114	104,439	-0.04(-0.62%)
Oct 12, 2007	6.138	6.176	6.128	6.152	58,865	+0.01(+0.23%)
Oct 11, 2007	6.090	6.176	6.090	6.138	179,972	-0.00(-0.08%)
Oct 10, 2007	6.138	6.147	6.114	6.143	67,516	-0.00(-0.08%)
Oct 09, 2007	6.100	6.161	6.071	6.147	99,375	+0.02(+0.31%)
Oct 08, 2007	6.157	6.161	6.124	6.128	65,406	-0.03(-0.46%)
Oct 05, 2007	6.114	6.157	6.114	6.157	75,955	-0.01(-0.23%)
Oct 04, 2007	6.119	6.171	6.114	6.171	91,990	+0.02(+0.31%)
Oct 03, 2007	6.124	6.157	6.105	6.152	76,799	+0.02(+0.39%)
Oct 02, 2007	6.076	6.128	6.057	6.128	113,722	+0.04(+0.62%)