BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.69	12.73	12.62	12.62	39,178	-0.04(-0.35%)
Dec 30, 2021	12.65	12.69	12.64	12.67	36,973	+0.03(+0.21%)
Dec 29, 2021	12.74	12.77	12.59	12.64	63,975	-0.10(-0.77%)
Dec 28, 2021	12.81	12.81	12.72	12.74	33,209	-0.07(-0.56%)
Dec 27, 2021	12.82	12.82	12.78	12.81	17,530	+0.03(+0.21%)
Dec 23, 2021	12.78	12.81	12.65	12.79	31,713	+0.04(+0.28%)
Dec 22, 2021	12.67	12.81	12.63	12.75	56,772	+0.11(+0.85%)
Dec 21, 2021	12.78	12.78	12.56	12.64	48,210	-0.12(-0.91%)
Dec 20, 2021	12.81	12.81	12.76	12.76	25,638	-0.06(-0.49%)
Dec 17, 2021	12.82	12.84	12.79	12.82	21,806	+0.03(+0.21%)
Dec 16, 2021	12.81	12.82	12.70	12.79	28,993	-0.01(-0.06%)
Dec 15, 2021	12.82	12.83	12.74	12.80	33,193	+0.01(+0.07%)
Dec 14, 2021	12.77	12.79	12.74	12.79	23,020	+0.03(+0.21%)
Dec 13, 2021	12.81	12.81	12.73	12.77	36,480	-0.02(-0.14%)
Dec 10, 2021	12.79	12.80	12.77	12.78	15,194	+0.03(+0.21%)
Dec 09, 2021	12.76	12.76	12.72	12.76	19,955	+0.05(+0.42%)
Dec 08, 2021	12.62	12.72	12.61	12.70	30,820	+0.08(+0.64%)
Dec 07, 2021	12.65	12.73	12.60	12.62	69,125	+0.00(+0.00%)
Dec 06, 2021	12.68	12.69	12.56	12.62	64,314	-0.08(-0.63%)
Dec 03, 2021	12.62	12.74	12.61	12.70	33,887	+0.08(+0.64%)
Dec 02, 2021	12.72	12.76	12.60	12.62	52,095	-0.04(-0.35%)