BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.288	7.298	7.258	7.264	58,168	-0.04(-0.58%)
Nov 27, 2013	7.318	7.324	7.282	7.306	140,796	-0.01(-0.17%)
Nov 26, 2013	7.336	7.348	7.300	7.318	149,513	+0.01(+0.17%)
Nov 25, 2013	7.324	7.348	7.294	7.306	164,566	-0.02(-0.33%)
Nov 22, 2013	7.336	7.342	7.306	7.330	85,458	+0.00(+0.00%)
Nov 21, 2013	7.270	7.366	7.270	7.330	179,038	+0.02(+0.33%)
Nov 20, 2013	7.324	7.372	7.252	7.306	300,554	-0.03(-0.41%)
Nov 19, 2013	7.330	7.336	7.300	7.336	237,489	+0.01(+0.08%)
Nov 18, 2013	7.306	7.354	7.306	7.330	166,203	+0.02(+0.33%)
Nov 15, 2013	7.318	7.342	7.306	7.306	183,228	+0.00(+0.00%)
Nov 14, 2013	7.288	7.318	7.245	7.306	181,700	+0.02(+0.34%)
Nov 12, 2013	7.305	7.323	7.245	7.281	225,674	-0.03(-0.41%)
Nov 11, 2013	7.281	7.326	7.275	7.311	64,696	+0.00(+0.00%)
Nov 08, 2013	7.263	7.407	7.215	7.311	490,218	+0.01(+0.08%)
Nov 07, 2013	7.305	7.311	7.263	7.305	193,440	+0.01(+0.08%)
Nov 06, 2013	7.305	7.353	7.287	7.299	175,921	-0.01(-0.08%)
Nov 05, 2013	7.323	7.353	7.287	7.305	115,792	-0.03(-0.41%)
Nov 04, 2013	7.365	7.395	7.335	7.335	136,959	-0.04(-0.49%)
Nov 01, 2013	7.474	7.486	7.365	7.371	120,780	-0.10(-1.29%)
Oct 31, 2013	7.486	7.492	7.449	7.468	143,600	-0.02(-0.24%)
Oct 30, 2013	7.516	7.528	7.480	7.486	97,360	-0.03(-0.40%)
Oct 29, 2013	7.570	7.600	7.510	7.516	100,467	-0.05(-0.71%)
Oct 28, 2013	7.504	7.582	7.504	7.570	128,592	+0.05(+0.64%)
Oct 25, 2013	7.468	7.533	7.425	7.522	117,212	+0.08(+1.13%)
Oct 24, 2013	7.462	7.473	7.431	7.437	93,832	-0.01(-0.08%)
Oct 23, 2013	7.425	7.467	7.390	7.443	142,677	+0.02(+0.32%)
Oct 22, 2013	7.419	7.425	7.383	7.419	40,893	+0.00(+0.00%)
Oct 21, 2013	7.449	7.449	7.389	7.419	133,816	+0.00(+0.00%)
Oct 18, 2013	7.437	7.479	7.365	7.419	131,580	-0.01(-0.08%)
Oct 17, 2013	7.251	7.425	7.251	7.425	156,878	+0.17(+2.40%)
Oct 16, 2013	7.215	7.275	7.215	7.251	121,588	+0.01(+0.17%)
Oct 15, 2013	7.215	7.281	7.215	7.239	123,121	+0.02(+0.25%)
Oct 14, 2013	7.251	7.275	7.203	7.221	106,980	-0.05(-0.74%)
Oct 11, 2013	7.233	7.281	7.233	7.275	86,127	+0.02(+0.34%)
Oct 10, 2013	7.256	7.262	7.203	7.250	121,208	+0.02(+0.33%)
Oct 09, 2013	7.233	7.274	7.209	7.227	132,087	-0.02(-0.33%)
Oct 08, 2013	7.262	7.286	7.233	7.250	59,014	-0.04(-0.49%)
Oct 07, 2013	7.316	7.322	7.262	7.286	125,412	-0.06(-0.81%)
Oct 04, 2013	7.298	7.352	7.298	7.346	114,119	+0.02(+0.33%)
Oct 03, 2013	7.376	7.376	7.304	7.322	106,350	-0.09(-1.21%)
Oct 02, 2013	7.376	7.448	7.334	7.412	168,181	+0.02(+0.24%)
Oct 01, 2013	7.412	7.418	7.340	7.394	112,768	-0.04(-0.48%)
Sep 27, 2013	7.448	7.448	7.370	7.430	128,355	-0.01(-0.08%)
Sep 26, 2013	7.466	7.490	7.412	7.436	126,936	-0.04(-0.56%)
Sep 25, 2013	7.472	7.508	7.436	7.478	127,602	+0.01(+0.08%)
Sep 24, 2013	7.424	7.502	7.358	7.472	144,290	+0.05(+0.73%)
Sep 23, 2013	7.418	7.496	7.412	7.418	87,470	-0.04(-0.56%)
Sep 20, 2013	7.496	7.496	7.400	7.460	83,216	-0.02(-0.32%)
Sep 19, 2013	7.543	7.543	7.400	7.484	181,728	-0.04(-0.48%)
Sep 18, 2013	7.322	7.531	7.245	7.519	287,385	+0.22(+3.03%)
Sep 17, 2013	7.233	7.298	7.233	7.298	233,871	+0.08(+1.08%)
Sep 16, 2013	7.197	7.256	7.149	7.221	164,129	+0.07(+1.00%)
Sep 13, 2013	7.155	7.227	7.137	7.149	195,054	+0.00(+0.00%)
Sep 12, 2013	7.137	7.215	7.137	7.149	153,341	+0.00(+0.01%)
Sep 11, 2013	7.160	7.214	7.148	7.148	146,345	-0.06(-0.82%)
Sep 10, 2013	7.237	7.237	7.160	7.208	133,371	-0.02(-0.33%)
Sep 09, 2013	7.249	7.261	7.231	7.231	160,926	+0.01(+0.08%)
Sep 06, 2013	7.208	7.255	7.157	7.226	162,919	+0.02(+0.25%)
Sep 05, 2013	7.285	7.297	7.160	7.208	123,543	-0.08(-1.06%)
Sep 04, 2013	7.243	7.297	7.202	7.285	124,773	+0.05(+0.74%)