BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.295	8.295	8.244	8.263	93,374	+0.00(+0.00%)
Oct 30, 2014	8.282	8.282	8.244	8.263	97,566	+0.01(+0.08%)
Oct 29, 2014	8.295	8.320	8.244	8.256	105,205	-0.01(-0.15%)
Oct 28, 2014	8.263	8.288	8.256	8.269	64,002	+0.03(+0.31%)
Oct 27, 2014	8.269	8.276	8.237	8.244	85,452	-0.03(-0.39%)
Oct 24, 2014	8.301	8.327	8.269	8.276	136,919	-0.03(-0.31%)
Oct 23, 2014	8.352	8.352	8.282	8.301	144,415	-0.03(-0.38%)
Oct 22, 2014	8.333	8.339	8.301	8.333	120,119	-0.01(-0.08%)
Oct 21, 2014	8.346	8.352	8.314	8.339	66,086	-0.03(-0.38%)
Oct 20, 2014	8.352	8.371	8.307	8.371	139,047	+0.03(+0.38%)
Oct 17, 2014	8.365	8.378	8.295	8.339	126,686	-0.03(-0.38%)
Oct 16, 2014	8.225	8.371	8.225	8.371	241,162	+0.11(+1.39%)
Oct 15, 2014	8.161	8.256	8.135	8.256	283,079	+0.10(+1.17%)
Oct 14, 2014	8.173	8.212	8.161	8.161	126,551	-0.01(-0.08%)
Oct 13, 2014	8.180	8.212	8.161	8.167	146,172	-0.01(-0.08%)
Oct 10, 2014	8.199	8.220	8.170	8.173	120,538	-0.03(-0.35%)
Oct 09, 2014	8.247	8.260	8.196	8.203	89,391	-0.04(-0.46%)
Oct 08, 2014	8.209	8.266	8.203	8.241	153,141	+0.03(+0.39%)
Oct 07, 2014	8.183	8.228	8.177	8.209	113,770	+0.00(+0.00%)
Oct 06, 2014	8.171	8.209	8.158	8.209	112,648	+0.06(+0.70%)
Oct 03, 2014	8.145	8.203	8.145	8.152	104,305	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.139	8.158	138,997	-0.01(-0.08%)
Oct 01, 2014	8.171	8.196	8.158	8.164	129,798	+0.03(+0.31%)
Sep 30, 2014	8.126	8.152	8.120	8.139	81,771	+0.02(+0.23%)
Sep 29, 2014	8.114	8.145	8.101	8.120	111,131	+0.01(+0.08%)
Sep 26, 2014	8.126	8.145	8.114	8.114	57,043	-0.03(-0.31%)
Sep 25, 2014	8.126	8.152	8.126	8.139	55,757	-0.01(-0.08%)
Sep 24, 2014	8.145	8.152	8.139	8.145	59,056	+0.00(+0.00%)
Sep 23, 2014	8.139	8.145	8.126	8.145	44,722	+0.03(+0.31%)
Sep 22, 2014	8.139	8.152	8.101	8.120	99,023	-0.02(-0.23%)
Sep 19, 2014	8.152	8.152	8.114	8.139	84,770	+0.00(+0.00%)
Sep 18, 2014	8.145	8.166	8.114	8.139	103,722	-0.03(-0.31%)
Sep 17, 2014	8.126	8.177	8.126	8.164	140,457	+0.06(+0.78%)
Sep 16, 2014	8.088	8.120	8.076	8.101	70,794	-0.01(-0.08%)
Sep 15, 2014	8.126	8.152	8.082	8.107	62,141	-0.01(-0.08%)
Sep 12, 2014	8.126	8.126	8.101	8.114	89,368	-0.03(-0.32%)
Sep 11, 2014	8.158	8.164	8.133	8.140	62,436	-0.00(-0.04%)
Sep 10, 2014	8.155	8.168	8.133	8.143	100,352	-0.01(-0.15%)
Sep 09, 2014	8.168	8.168	8.124	8.155	42,856	+0.00(+0.00%)
Sep 08, 2014	8.180	8.199	8.124	8.155	140,242	-0.01(-0.15%)
Sep 05, 2014	8.212	8.225	8.168	8.168	75,019	-0.04(-0.47%)
Sep 04, 2014	8.237	8.237	8.206	8.206	88,057	-0.04(-0.45%)
Sep 03, 2014	8.244	8.244	8.212	8.244	80,691	+0.01(+0.15%)
Sep 02, 2014	8.218	8.244	8.206	8.231	124,796	-0.02(-0.22%)
Aug 29, 2014	8.269	8.249	8.249	8.249	94,191	-0.01(-0.08%)
Aug 28, 2014	8.263	8.269	8.225	8.256	58,230	+0.01(+0.08%)
Aug 27, 2014	8.225	8.250	8.193	8.250	63,081	+0.06(+0.69%)
Aug 26, 2014	8.180	8.197	8.180	8.193	40,676	+0.03(+0.39%)
Aug 25, 2014	8.174	8.206	8.157	8.161	95,842	-0.03(-0.39%)
Aug 22, 2014	8.212	8.212	8.187	8.193	60,798	-0.03(-0.38%)
Aug 21, 2014	8.250	8.263	8.218	8.225	71,786	-0.01(-0.15%)
Aug 20, 2014	8.288	8.288	8.218	8.237	70,577	-0.02(-0.23%)
Aug 19, 2014	8.149	8.288	8.136	8.256	218,479	+0.09(+1.16%)
Aug 18, 2014	8.161	8.168	8.124	8.161	70,855	+0.04(+0.47%)
Aug 15, 2014	8.155	8.187	8.124	8.124	69,334	-0.03(-0.31%)
Aug 14, 2014	8.199	8.199	8.136	8.149	65,531	-0.03(-0.31%)
Aug 13, 2014	8.187	8.187	8.187	8.174	84,021	+0.02(+0.19%)
Aug 12, 2014	8.108	8.165	8.102	8.159	96,098	+0.03(+0.39%)
Aug 11, 2014	8.077	8.140	8.064	8.127	94,897	+0.03(+0.31%)
Aug 08, 2014	8.064	8.096	8.064	8.102	60,585	+0.06(+0.70%)
Aug 07, 2014	8.001	8.045	8.001	8.045	88,283	+0.05(+0.63%)
Aug 06, 2014	7.976	8.033	7.970	7.995	132,811	+0.00(+0.00%)
Aug 05, 2014	7.995	7.995	7.970	7.995	104,786	+0.01(+0.16%)
Aug 04, 2014	8.039	8.039	7.983	7.983	95,525	-0.04(-0.47%)