BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.12	11.13	11.09	11.09	36,636	-0.01(-0.05%)
Jan 30, 2020	11.11	11.13	11.08	11.10	50,195	+0.00(+0.02%)
Jan 29, 2020	11.04	11.11	11.04	11.09	49,992	+0.07(+0.64%)
Jan 28, 2020	11.04	11.07	11.02	11.02	44,345	-0.02(-0.19%)
Jan 27, 2020	11.03	11.06	11.03	11.05	78,015	+0.04(+0.38%)
Jan 24, 2020	10.98	11.02	10.97	11.00	28,051	+0.03(+0.26%)
Jan 23, 2020	10.96	10.98	10.96	10.97	11,849	+0.03(+0.30%)
Jan 22, 2020	10.95	10.98	10.94	10.94	126,194	-0.02(-0.15%)
Jan 21, 2020	10.90	10.96	10.90	10.96	55,999	+0.05(+0.45%)
Jan 17, 2020	10.88	10.93	10.88	10.91	53,322	-0.01(-0.08%)
Jan 16, 2020	10.91	10.96	10.91	10.92	86,804	+0.01(+0.08%)
Jan 15, 2020	10.88	10.92	10.88	10.91	74,782	+0.02(+0.15%)
Jan 14, 2020	10.91	10.93	10.83	10.89	44,384	+0.00(+0.02%)
Jan 13, 2020	10.87	10.90	10.87	10.89	46,169	+0.03(+0.30%)
Jan 10, 2020	10.86	10.88	10.84	10.86	73,145	-0.01(-0.07%)
Jan 09, 2020	10.87	10.88	10.84	10.87	67,266	+0.01(+0.14%)
Jan 08, 2020	10.89	10.89	10.85	10.85	30,237	-0.03(-0.29%)
Jan 07, 2020	10.88	10.90	10.84	10.88	56,029	+0.02(+0.15%)
Jan 06, 2020	10.89	10.89	10.86	10.87	62,244	+0.00(+0.00%)
Jan 03, 2020	10.82	10.87	10.80	10.87	29,719	+0.05(+0.46%)
Jan 02, 2020	10.81	10.84	10.80	10.82	53,111	+0.02(+0.23%)
Dec 31, 2019	10.77	10.81	10.77	10.79	35,784	+0.05(+0.47%)
Dec 30, 2019	10.79	10.80	10.74	10.74	103,915	-0.05(-0.47%)
Dec 27, 2019	10.78	10.79	10.74	10.79	47,550	+0.03(+0.28%)
Dec 26, 2019	10.77	10.78	10.73	10.76	75,598	+0.00(+0.02%)
Dec 24, 2019	10.69	10.77	10.69	10.76	30,083	+0.08(+0.79%)
Dec 23, 2019	10.79	10.82	10.68	10.68	120,479	-0.08(-0.77%)
Dec 20, 2019	10.74	10.77	10.70	10.76	60,894	+0.03(+0.31%)
Dec 19, 2019	10.77	10.77	10.70	10.73	93,324	-0.02(-0.15%)
Dec 18, 2019	10.75	10.77	10.70	10.74	36,342	+0.00(+0.01%)
Dec 17, 2019	10.73	10.76	10.71	10.74	44,970	+0.05(+0.46%)
Dec 16, 2019	10.78	10.78	10.68	10.69	84,067	-0.05(-0.46%)
Dec 13, 2019	10.81	10.81	10.74	10.74	45,367	-0.01(-0.06%)
Dec 12, 2019	10.85	10.85	10.75	10.75	35,812	-0.10(-0.91%)
Dec 11, 2019	10.82	10.85	10.76	10.85	31,325	+0.03(+0.30%)
Dec 10, 2019	10.77	10.81	10.76	10.81	47,927	+0.02(+0.23%)
Dec 09, 2019	10.80	10.80	10.76	10.79	64,857	+0.03(+0.31%)
Dec 06, 2019	10.75	10.80	10.69	10.76	43,689	+0.00(+0.00%)
Dec 05, 2019	10.79	10.80	10.74	10.76	53,744	+0.00(+0.00%)
Dec 04, 2019	10.77	10.81	10.71	10.76	33,745	-0.01(-0.08%)
Dec 03, 2019	10.74	10.79	10.73	10.76	35,965	+0.06(+0.54%)
Dec 02, 2019	10.68	10.71	10.66	10.71	38,474	-0.01(-0.08%)
Nov 29, 2019	10.69	10.75	10.67	10.71	18,254	-0.02(-0.23%)
Nov 27, 2019	10.70	10.74	10.68	10.74	50,626	+0.06(+0.54%)
Nov 26, 2019	10.67	10.68	10.65	10.68	34,417	+0.04(+0.41%)
Nov 25, 2019	10.67	10.67	10.58	10.64	52,804	-0.03(-0.26%)
Nov 22, 2019	10.63	10.70	10.62	10.67	57,198	+0.02(+0.15%)
Nov 21, 2019	10.69	10.69	10.61	10.65	17,146	-0.04(-0.38%)
Nov 20, 2019	10.66	10.69	10.62	10.69	46,978	+0.08(+0.78%)
Nov 19, 2019	10.55	10.69	10.55	10.61	149,504	+0.08(+0.71%)
Nov 18, 2019	10.57	10.57	10.52	10.53	39,999	-0.02(-0.17%)
Nov 15, 2019	10.57	10.58	10.52	10.55	46,001	-0.00(-0.01%)
Nov 14, 2019	10.57	10.58	10.55	10.55	34,920	+0.01(+0.10%)
Nov 13, 2019	10.56	10.56	10.46	10.54	54,778	+0.01(+0.08%)
Nov 12, 2019	10.50	10.53	10.50	10.53	70,078	+0.00(+0.00%)
Nov 11, 2019	10.52	10.53	10.52	10.53	45,426	-0.00(-0.00%)
Nov 08, 2019	10.56	10.57	10.51	10.53	52,992	+0.01(+0.08%)
Nov 07, 2019	10.61	10.61	10.52	10.52	62,621	-0.08(-0.77%)
Nov 06, 2019	10.56	10.63	10.56	10.61	100,380	+0.04(+0.39%)
Nov 05, 2019	10.49	10.60	10.49	10.56	100,782	+0.02(+0.23%)
Nov 04, 2019	10.58	10.60	10.50	10.54	114,915	-0.07(-0.62%)