BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.909	8.987	8.896	8.935	261,929	+0.04(+0.41%)
Jan 29, 2015	8.857	8.922	8.857	8.899	76,668	+0.02(+0.25%)
Jan 28, 2015	8.831	8.883	8.812	8.877	102,224	+0.07(+0.81%)
Jan 27, 2015	8.753	8.812	8.753	8.805	95,498	+0.08(+0.89%)
Jan 26, 2015	8.760	8.773	8.721	8.727	88,324	-0.02(-0.22%)
Jan 23, 2015	8.766	8.766	8.734	8.747	58,896	-0.01(-0.15%)
Jan 22, 2015	8.740	8.766	8.721	8.760	150,470	+0.03(+0.30%)
Jan 21, 2015	8.766	8.766	8.727	8.734	85,590	-0.04(-0.42%)
Jan 20, 2015	8.766	8.773	8.727	8.771	145,899	+0.03(+0.35%)
Jan 16, 2015	8.727	8.766	8.714	8.740	263,344	+0.03(+0.37%)
Jan 15, 2015	8.695	8.812	8.682	8.708	396,153	+0.04(+0.45%)
Jan 14, 2015	8.669	8.701	8.656	8.669	116,843	-0.01(-0.07%)
Jan 13, 2015	8.675	8.688	8.623	8.675	162,147	+0.02(+0.26%)
Jan 12, 2015	8.627	8.666	8.620	8.653	137,730	+0.03(+0.38%)
Jan 09, 2015	8.595	8.640	8.595	8.620	96,874	+0.01(+0.08%)
Jan 08, 2015	8.569	8.692	8.503	8.614	459,595	+0.05(+0.53%)
Jan 07, 2015	8.517	8.582	8.510	8.569	125,799	+0.05(+0.61%)
Jan 06, 2015	8.523	8.536	8.491	8.517	256,936	+0.04(+0.46%)
Jan 05, 2015	8.491	8.517	8.452	8.478	161,142	+0.01(+0.08%)
Jan 02, 2015	8.394	8.497	8.381	8.472	165,132	+0.05(+0.61%)
Dec 31, 2014	8.446	8.420	8.420	8.420	98,736	+0.00(+0.00%)
Dec 30, 2014	8.426	8.437	8.381	8.420	101,968	+0.04(+0.46%)
Dec 29, 2014	8.387	8.426	8.349	8.381	232,238	-0.01(-0.15%)
Dec 26, 2014	8.452	8.459	8.374	8.394	111,701	-0.03(-0.38%)
Dec 24, 2014	8.452	8.426	8.426	8.426	56,089	-0.01(-0.08%)
Dec 23, 2014	8.472	8.491	8.394	8.433	202,676	-0.01(-0.17%)
Dec 22, 2014	8.420	8.452	8.420	8.447	66,904	+0.02(+0.25%)
Dec 19, 2014	8.426	8.465	8.413	8.426	87,413	+0.00(+0.00%)
Dec 18, 2014	8.465	8.465	8.413	8.426	173,088	-0.01(-0.08%)
Dec 17, 2014	8.478	8.497	8.426	8.433	122,164	-0.03(-0.38%)
Dec 16, 2014	8.459	8.465	8.426	8.465	117,264	+0.02(+0.23%)
Dec 15, 2014	8.459	8.459	8.420	8.446	102,188	+0.00(+0.00%)
Dec 12, 2014	8.400	8.457	8.355	8.446	124,183	+0.03(+0.38%)
Dec 11, 2014	8.433	8.433	8.368	8.413	151,588	+0.01(+0.08%)
Dec 10, 2014	8.400	8.446	8.394	8.407	120,799	+0.02(+0.19%)
Dec 09, 2014	8.359	8.391	8.346	8.391	79,097	+0.02(+0.23%)
Dec 08, 2014	8.333	8.389	8.314	8.372	107,734	+0.03(+0.39%)
Dec 05, 2014	8.397	8.397	8.339	8.339	150,111	-0.06(-0.69%)
Dec 04, 2014	8.365	8.404	8.346	8.397	115,325	+0.05(+0.62%)
Dec 03, 2014	8.359	8.365	8.327	8.346	136,140	+0.01(+0.08%)
Dec 02, 2014	8.288	8.339	8.288	8.339	143,398	+0.05(+0.62%)
Dec 01, 2014	8.372	8.372	8.256	8.288	190,636	-0.05(-0.62%)
Nov 28, 2014	8.307	8.339	8.301	8.339	25,968	+0.03(+0.31%)
Nov 26, 2014	8.327	8.314	8.314	8.314	83,543	+0.00(+0.00%)
Nov 25, 2014	8.352	8.352	8.294	8.314	100,280	-0.02(-0.23%)
Nov 24, 2014	8.333	8.346	8.307	8.333	80,377	-0.03(-0.31%)
Nov 21, 2014	8.352	8.359	8.327	8.359	73,752	+0.01(+0.08%)
Nov 20, 2014	8.339	8.359	8.320	8.352	70,044	+0.03(+0.39%)
Nov 19, 2014	8.333	8.346	8.294	8.320	97,963	-0.01(-0.08%)
Nov 18, 2014	8.333	8.346	8.307	8.327	58,828	-0.02(-0.23%)
Nov 17, 2014	8.372	8.372	8.318	8.346	65,252	-0.01(-0.08%)
Nov 14, 2014	8.378	8.391	8.346	8.352	113,794	-0.03(-0.31%)
Nov 13, 2014	8.327	8.378	8.294	8.378	117,481	+0.03(+0.39%)
Nov 12, 2014	8.307	8.365	8.294	8.346	63,292	+0.02(+0.27%)
Nov 11, 2014	8.272	8.324	8.272	8.324	59,997	+0.03(+0.39%)
Nov 10, 2014	8.304	8.324	8.279	8.292	94,602	-0.01(-0.08%)
Nov 07, 2014	8.304	8.369	8.279	8.298	143,750	-0.02(-0.23%)
Nov 06, 2014	8.285	8.330	8.285	8.317	64,768	+0.01(+0.15%)
Nov 05, 2014	8.285	8.304	8.272	8.304	99,750	+0.00(+0.00%)
Nov 04, 2014	8.311	8.324	8.292	8.304	165,419	+0.03(+0.31%)