BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.564	6.579	6.541	6.541	135,454	-0.02(-0.29%)
Jan 30, 2002	6.526	6.560	6.526	6.560	45,573	+0.03(+0.51%)
Jan 29, 2002	6.550	6.560	6.526	6.526	96,843	-0.01(-0.15%)
Jan 28, 2002	6.560	6.579	6.536	6.536	71,735	-0.03(-0.43%)
Jan 25, 2002	6.555	6.574	6.531	6.564	91,357	+0.02(+0.36%)
Jan 24, 2002	6.536	6.560	6.517	6.541	53,801	+0.01(+0.22%)
Jan 23, 2002	6.517	6.531	6.493	6.526	50,215	+0.01(+0.15%)
Jan 22, 2002	6.479	6.550	6.474	6.517	9,009,194	+0.03(+0.51%)
Jan 21, 2002	6.455	6.503	6.446	6.484	101,063	+0.00(+0.00%)
Jan 18, 2002	6.455	6.503	6.446	6.484	101,063	+0.00(+0.07%)
Jan 17, 2002	6.470	6.489	6.465	6.479	52,747	-0.01(-0.15%)
Jan 16, 2002	6.474	6.503	6.470	6.489	25,529	+0.00(+0.07%)
Jan 15, 2002	6.460	6.526	6.446	6.484	241,159	-0.02(-0.36%)
Jan 14, 2002	6.517	6.560	6.507	6.507	55,489	-0.02(-0.29%)
Jan 11, 2002	6.474	6.526	6.432	6.526	80,386	+0.03(+0.51%)
Jan 10, 2002	6.550	6.593	6.493	6.493	73,634	+0.07(+1.11%)