BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.68	10.68	10.62	10.65	154,850	+0.02(+0.18%)
Apr 27, 2023	10.67	10.68	10.60	10.63	130,755	+0.01(+0.09%)
Apr 26, 2023	10.65	10.67	10.60	10.62	165,084	-0.01(-0.09%)
Apr 25, 2023	10.67	10.68	10.61	10.63	109,651	-0.03(-0.27%)
Apr 24, 2023	10.64	10.69	10.63	10.66	100,413	+0.03(+0.27%)
Apr 21, 2023	10.67	10.68	10.61	10.63	81,171	-0.01(-0.09%)
Apr 20, 2023	10.59	10.68	10.59	10.64	69,099	+0.03(+0.27%)
Apr 19, 2023	10.60	10.61	10.55	10.61	127,216	+0.00(+0.00%)
Apr 18, 2023	10.77	10.77	10.61	10.61	233,253	-0.14(-1.33%)
Apr 17, 2023	10.88	10.89	10.73	10.75	164,654	-0.14(-1.31%)
Apr 14, 2023	10.99	10.99	10.88	10.89	83,817	-0.09(-0.78%)
Apr 13, 2023	10.96	10.99	10.94	10.98	108,362	+0.01(+0.06%)
Apr 12, 2023	10.92	10.98	10.91	10.97	110,080	+0.09(+0.78%)
Apr 11, 2023	10.82	10.89	10.76	10.89	69,271	+0.10(+0.97%)
Apr 10, 2023	10.82	10.83	10.74	10.78	68,313	-0.04(-0.35%)
Apr 06, 2023	10.85	10.87	10.82	10.82	97,179	-0.03(-0.26%)
Apr 05, 2023	10.80	10.88	10.73	10.85	92,231	+0.07(+0.61%)
Apr 04, 2023	10.83	10.85	10.74	10.78	73,779	-0.02(-0.17%)
Apr 03, 2023	10.89	10.89	10.77	10.80	114,779	-0.05(-0.44%)
Mar 31, 2023	10.75	10.85	10.75	10.85	129,053	+0.13(+1.24%)
Mar 30, 2023	10.62	10.72	10.61	10.72	105,935	+0.14(+1.34%)
Mar 29, 2023	10.56	10.61	10.55	10.57	110,134	+0.02(+0.18%)
Mar 28, 2023	10.51	10.58	10.50	10.56	163,523	+0.03(+0.27%)
Mar 27, 2023	10.55	10.60	10.50	10.53	133,807	+0.00(+0.00%)
Mar 24, 2023	10.52	10.58	10.50	10.53	89,349	+0.04(+0.36%)
Mar 23, 2023	10.55	10.57	10.48	10.49	91,371	-0.06(-0.54%)
Mar 22, 2023	10.57	10.61	10.52	10.55	116,128	-0.02(-0.18%)
Mar 21, 2023	10.60	10.60	10.53	10.56	77,146	+0.00(+0.00%)
Mar 20, 2023	10.58	10.68	10.55	10.56	123,868	-0.01(-0.09%)
Mar 17, 2023	10.61	10.65	10.54	10.57	88,469	+0.00(+0.00%)
Mar 16, 2023	10.57	10.70	10.56	10.57	140,933	+0.00(+0.00%)
Mar 15, 2023	10.65	10.66	10.57	10.57	90,204	+0.03(+0.27%)
Mar 14, 2023	10.62	10.64	10.55	10.55	111,446	-0.02(-0.20%)
Mar 13, 2023	10.60	10.64	10.54	10.57	176,797	+0.07(+0.63%)
Mar 10, 2023	10.56	10.61	10.47	10.50	57,053	+0.00(+0.00%)
Mar 09, 2023	10.51	10.57	10.49	10.50	122,070	+0.03(+0.27%)
Mar 08, 2023	10.58	10.58	10.45	10.47	77,703	-0.05(-0.45%)
Mar 07, 2023	10.49	10.56	10.48	10.52	145,951	+0.07(+0.63%)
Mar 06, 2023	10.55	10.60	10.44	10.45	376,498	-0.08(-0.81%)
Mar 03, 2023	10.54	10.57	10.50	10.54	215,480	+0.03(+0.27%)
Mar 02, 2023	10.46	10.52	10.44	10.51	168,021	-0.01(-0.09%)
Mar 01, 2023	10.56	10.59	10.51	10.52	127,861	+0.00(+0.00%)
Feb 28, 2023	10.54	10.59	10.50	10.52	75,830	-0.03(-0.27%)
Feb 27, 2023	10.60	10.62	10.52	10.55	138,018	+0.02(+0.18%)
Feb 24, 2023	10.49	10.53	10.46	10.53	139,798	-0.03(-0.27%)
Feb 23, 2023	10.62	10.66	10.55	10.56	99,703	-0.04(-0.36%)
Feb 22, 2023	10.70	10.71	10.59	10.60	107,561	-0.05(-0.44%)
Feb 21, 2023	10.72	10.72	10.60	10.64	98,806	-0.09(-0.88%)
Feb 17, 2023	10.78	10.78	10.73	10.74	139,617	-0.08(-0.70%)
Feb 16, 2023	10.94	10.94	10.80	10.81	151,356	-0.19(-1.72%)
Feb 15, 2023	11.02	11.08	10.98	11.00	56,285	-0.07(-0.60%)
Feb 14, 2023	11.10	11.12	11.01	11.07	116,944	+0.01(+0.10%)
Feb 13, 2023	11.07	11.08	11.01	11.06	78,657	+0.02(+0.17%)
Feb 10, 2023	11.15	11.15	11.02	11.04	85,826	-0.08(-0.68%)
Feb 09, 2023	11.25	11.25	11.11	11.11	40,180	-0.09(-0.84%)
Feb 08, 2023	11.08	11.22	11.08	11.21	70,762	+0.09(+0.85%)
Feb 07, 2023	11.05	11.19	11.05	11.11	134,961	+0.08(+0.68%)
Feb 06, 2023	11.14	11.19	11.03	11.04	140,771	-0.13(-1.18%)
Feb 03, 2023	11.24	11.25	11.15	11.17	99,240	-0.12(-1.08%)
Feb 02, 2023	11.35	11.42	11.27	11.29	141,440	-0.02(-0.17%)