BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.54	10.59	10.50	10.52	75,830	-0.03(-0.27%)
Feb 27, 2023	10.60	10.62	10.52	10.55	138,018	+0.02(+0.18%)
Feb 24, 2023	10.49	10.53	10.46	10.53	139,798	-0.03(-0.27%)
Feb 23, 2023	10.62	10.66	10.55	10.56	99,703	-0.04(-0.36%)
Feb 22, 2023	10.70	10.71	10.59	10.60	107,561	-0.05(-0.44%)
Feb 21, 2023	10.72	10.72	10.60	10.64	98,806	-0.09(-0.88%)
Feb 17, 2023	10.78	10.78	10.73	10.74	139,617	-0.08(-0.70%)
Feb 16, 2023	10.94	10.94	10.80	10.81	151,356	-0.19(-1.72%)
Feb 15, 2023	11.02	11.08	10.98	11.00	56,285	-0.07(-0.60%)
Feb 14, 2023	11.10	11.12	11.01	11.07	116,944	+0.01(+0.10%)
Feb 13, 2023	11.07	11.08	11.01	11.06	78,657	+0.02(+0.17%)
Feb 10, 2023	11.15	11.15	11.02	11.04	85,826	-0.08(-0.68%)
Feb 09, 2023	11.25	11.25	11.11	11.11	40,180	-0.09(-0.84%)
Feb 08, 2023	11.08	11.22	11.08	11.21	70,762	+0.09(+0.85%)
Feb 07, 2023	11.05	11.19	11.05	11.11	134,961	+0.08(+0.68%)
Feb 06, 2023	11.14	11.19	11.03	11.04	140,771	-0.13(-1.18%)
Feb 03, 2023	11.24	11.25	11.15	11.17	99,240	-0.12(-1.08%)
Feb 02, 2023	11.35	11.42	11.27	11.29	141,440	-0.02(-0.17%)
Feb 01, 2023	11.24	11.32	11.20	11.31	108,937	+0.15(+1.35%)
Jan 31, 2023	11.13	11.22	11.12	11.16	98,149	+0.04(+0.34%)
Jan 30, 2023	11.06	11.15	11.02	11.12	143,231	+0.08(+0.77%)
Jan 27, 2023	11.03	11.12	11.02	11.04	86,646	-0.01(-0.09%)
Jan 26, 2023	11.08	11.13	11.03	11.05	141,258	-0.07(-0.59%)
Jan 25, 2023	11.15	11.18	11.06	11.11	167,686	-0.06(-0.51%)
Jan 24, 2023	11.17	11.22	11.12	11.17	117,001	+0.08(+0.68%)
Jan 23, 2023	11.08	11.20	11.08	11.09	72,129	-0.02(-0.17%)
Jan 20, 2023	10.93	11.11	10.92	11.11	114,025	+0.18(+1.63%)
Jan 19, 2023	10.90	11.03	10.84	10.93	202,511	-0.01(-0.09%)
Jan 18, 2023	10.88	10.94	10.79	10.94	225,080	+0.19(+1.75%)
Jan 17, 2023	10.89	10.96	10.75	10.76	322,732	-0.13(-1.21%)
Jan 13, 2023	11.02	11.06	10.80	10.89	435,145	-0.17(-1.53%)
Jan 12, 2023	10.93	11.07	10.89	11.06	265,493	+0.19(+1.75%)
Jan 11, 2023	10.83	10.90	10.80	10.87	132,875	+0.08(+0.69%)
Jan 10, 2023	10.70	10.79	10.67	10.79	200,823	+0.09(+0.88%)
Jan 09, 2023	10.70	10.79	10.63	10.70	154,469	+0.02(+0.18%)
Jan 06, 2023	10.54	10.68	10.53	10.68	235,627	+0.18(+1.70%)
Jan 05, 2023	10.52	10.56	10.47	10.50	143,351	-0.06(-0.53%)
Jan 04, 2023	10.62	10.67	10.49	10.56	229,418	+0.01(+0.09%)
Jan 03, 2023	10.48	10.58	10.41	10.55	168,442	+0.17(+1.63%)
Dec 30, 2022	10.29	10.41	10.25	10.38	498,510	+0.07(+0.73%)
Dec 29, 2022	10.33	10.45	10.26	10.30	537,277	+0.02(+0.18%)
Dec 28, 2022	10.35	10.38	10.24	10.29	453,648	+0.02(+0.18%)
Dec 27, 2022	10.30	10.42	10.27	10.27	425,344	-0.10(-0.99%)
Dec 23, 2022	10.43	10.48	10.33	10.37	400,524	-0.07(-0.63%)
Dec 22, 2022	10.43	10.53	10.38	10.44	280,720	-0.04(-0.36%)
Dec 21, 2022	10.57	10.61	10.44	10.47	327,268	-0.02(-0.18%)
Dec 20, 2022	10.54	10.67	10.45	10.49	432,557	-0.09(-0.89%)
Dec 19, 2022	10.64	10.72	10.58	10.59	184,858	-0.13(-1.23%)
Dec 16, 2022	10.74	10.80	10.64	10.72	217,292	-0.04(-0.35%)
Dec 15, 2022	10.84	10.90	10.74	10.75	267,137	-0.08(-0.76%)
Dec 14, 2022	11.04	11.10	10.78	10.84	340,599	-0.23(-2.11%)
Dec 13, 2022	11.28	11.35	11.07	11.07	289,037	-0.11(-1.00%)
Dec 12, 2022	11.29	11.33	11.14	11.18	159,741	-0.02(-0.17%)
Dec 09, 2022	11.46	11.49	11.17	11.20	203,700	-0.29(-2.52%)
Dec 08, 2022	11.47	11.57	11.46	11.49	334,069	+0.00(+0.00%)
Dec 07, 2022	11.40	11.51	11.24	11.49	352,181	+0.09(+0.82%)
Dec 06, 2022	11.31	11.41	11.31	11.40	182,288	+0.11(+0.99%)
Dec 05, 2022	11.29	11.34	11.26	11.28	127,879	-0.02(-0.17%)
Dec 02, 2022	11.18	11.35	11.16	11.30	179,465	+0.12(+1.04%)