BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.84	12.01	11.80	12.01	99,286	+0.17(+1.44%)
Mar 30, 2022	11.78	11.90	11.71	11.84	162,349	+0.07(+0.61%)
Mar 29, 2022	11.55	11.79	11.54	11.77	147,401	+0.22(+1.87%)
Mar 28, 2022	11.74	11.79	11.55	11.55	213,975	-0.22(-1.83%)
Mar 25, 2022	11.99	12.01	11.66	11.77	198,252	-0.27(-2.24%)
Mar 24, 2022	12.17	12.17	11.98	12.04	114,745	-0.15(-1.26%)
Mar 23, 2022	12.21	12.27	12.18	12.19	51,497	-0.04(-0.37%)
Mar 22, 2022	12.31	12.37	12.24	12.24	79,824	-0.14(-1.16%)
Mar 21, 2022	12.44	12.46	12.38	12.38	56,574	-0.11(-0.86%)
Mar 18, 2022	12.42	12.52	12.42	12.49	26,259	+0.06(+0.51%)
Mar 17, 2022	12.40	12.47	12.37	12.42	35,956	-0.01(-0.07%)
Mar 16, 2022	12.41	12.44	12.35	12.43	125,483	-0.01(-0.07%)
Mar 15, 2022	12.40	12.58	12.40	12.44	30,742	+0.04(+0.29%)
Mar 14, 2022	12.52	12.52	12.32	12.41	87,423	-0.16(-1.27%)
Mar 11, 2022	12.49	12.57	12.37	12.57	63,839	+0.01(+0.07%)
Mar 10, 2022	12.49	12.66	12.48	12.56	33,454	-0.02(-0.14%)
Mar 09, 2022	12.72	12.72	12.55	12.58	39,414	+0.03(+0.21%)
Mar 08, 2022	12.58	12.61	12.52	12.55	55,141	-0.07(-0.57%)
Mar 07, 2022	12.63	12.72	12.58	12.62	33,427	-0.08(-0.63%)
Mar 04, 2022	12.70	12.70	12.67	12.70	27,598	+0.03(+0.21%)
Mar 03, 2022	12.66	12.72	12.58	12.67	41,238	+0.03(+0.21%)
Mar 02, 2022	12.65	12.70	12.63	12.65	21,098	+0.01(+0.07%)
Mar 01, 2022	12.60	12.75	12.60	12.64	48,660	+0.10(+0.79%)
Feb 28, 2022	12.39	12.57	12.39	12.54	38,879	+0.05(+0.43%)
Feb 25, 2022	12.51	12.58	12.46	12.49	32,843	+0.02(+0.14%)
Feb 24, 2022	12.22	12.48	12.20	12.47	82,775	-0.01(-0.07%)
Feb 23, 2022	12.48	12.51	12.45	12.48	50,553	-0.03(-0.21%)
Feb 22, 2022	12.56	12.60	12.49	12.50	92,371	-0.04(-0.36%)
Feb 18, 2022				12.55	0	-0.04(-0.28%)
Feb 17, 2022	12.64	12.72	12.58	12.58	55,057	-0.05(-0.43%)
Feb 16, 2022	12.61	12.65	12.56	12.64	66,503	+0.05(+0.43%)
Feb 15, 2022	12.62	12.62	12.55	12.58	48,752	+0.04(+0.29%)
Feb 14, 2022	12.79	12.83	12.55	12.55	85,863	-0.28(-2.21%)
Feb 11, 2022	12.90	12.90	12.77	12.83	40,094	-0.04(-0.35%)
Feb 10, 2022	12.93	12.93	12.86	12.88	37,069	-0.05(-0.41%)
Feb 09, 2022	12.95	12.97	12.91	12.93	28,153	+0.00(+0.00%)
Feb 08, 2022	12.89	12.93	12.87	12.93	46,630	-0.01(-0.07%)
Feb 07, 2022	12.79	12.94	12.79	12.94	28,480	+0.20(+1.54%)
Feb 04, 2022	12.75	12.83	12.72	12.74	50,885	-0.04(-0.28%)
Feb 03, 2022	12.86			12.78	91,126	-0.09(-0.69%)
Feb 02, 2022	12.94	12.99	12.85	12.87	79,188	-0.02(-0.14%)
Feb 01, 2022	12.92	12.97	12.84	12.89	112,389	+0.03(+0.21%)
Jan 31, 2022	12.74	12.89		12.86	59,866	+0.12(+0.91%)
Jan 28, 2022	12.86	12.86	12.71	12.74	54,772	-0.13(-1.04%)
Jan 27, 2022	12.98	13.03	12.88	12.88	28,898	-0.09(-0.69%)
Jan 26, 2022	13.03	13.03	12.95	12.97	47,643	+0.01(+0.07%)
Jan 25, 2022	12.78	12.98	12.70	12.96	95,581	+0.21(+1.61%)
Jan 24, 2022	12.66	12.76	12.61	12.75	101,040	+0.10(+0.78%)
Jan 21, 2022	12.89	12.98	12.64	12.65	110,540	-0.23(-1.80%)
Jan 20, 2022	12.95	13.09	12.87	12.89	75,898	-0.08(-0.62%)
Jan 19, 2022	13.02	13.12	12.94	12.97	126,447	-0.08(-0.65%)
Jan 18, 2022	13.22	13.22	13.05	13.05	129,602	-0.21(-1.58%)
Jan 14, 2022				13.26	0	-0.21(-1.52%)
Jan 13, 2022	13.50	13.51	13.45	13.47	26,834	+0.00(+0.02%)
Jan 12, 2022	13.52	13.60	13.44	13.46	25,190	-0.04(-0.26%)
Jan 11, 2022	13.50	13.68	13.49	13.50	135,303	-0.12(-0.85%)
Jan 10, 2022	13.72	13.77	13.61	13.61	70,568	-0.08(-0.58%)
Jan 07, 2022	13.78	13.81	13.68	13.69	55,676	-0.10(-0.71%)
Jan 06, 2022	13.78	13.84	13.76	13.79	40,508	+0.04(+0.26%)
Jan 05, 2022	13.89	13.93	13.75	13.76	85,310	-0.13(-0.96%)
Jan 04, 2022	14.00	14.01	13.83	13.89	52,035	-0.09(-0.64%)