BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	13.66	13.57	13.60	30,526	-0.02(-0.13%)
May 27, 2021	13.51	13.62	13.51	13.62	65,148	+0.10(+0.71%)
May 26, 2021	13.51	13.56	13.51	13.52	31,239	-0.01(-0.06%)
May 25, 2021	13.50	13.54	13.50	13.53	37,404	+0.04(+0.32%)
May 24, 2021	13.50	13.54	13.48	13.49	33,617	+0.03(+0.26%)
May 21, 2021	13.38	13.46	13.33	13.45	27,532	+0.11(+0.84%)
May 20, 2021	13.38	13.38	13.34	13.34	30,872	-0.01(-0.06%)
May 19, 2021	13.34	13.38	13.30	13.35	24,415	-0.01(-0.07%)
May 18, 2021	13.34	13.42	13.28	13.36	35,605	+0.00(+0.00%)
May 17, 2021	13.23	13.36	13.22	13.36	24,694	+0.16(+1.18%)
May 14, 2021	13.14	13.23	13.13	13.20	23,528	+0.07(+0.53%)
May 13, 2021	13.09	13.14	13.06	13.13	63,561	+0.05(+0.35%)
May 12, 2021	13.31	13.31	13.06	13.09	86,484	-0.18(-1.37%)
May 11, 2021	13.35	13.36	13.27	13.27	53,787	-0.07(-0.52%)
May 10, 2021	13.36	13.46	13.34	13.34	38,645	-0.03(-0.19%)
May 07, 2021	13.36	13.36	13.32	13.36	42,673	+0.03(+0.19%)
May 06, 2021	13.35	13.35	13.32	13.34	33,749	-0.01(-0.06%)
May 05, 2021	13.35	13.38	13.32	13.35	26,834	+0.00(+0.00%)
May 04, 2021	13.25	13.35	13.22	13.35	60,263	+0.10(+0.72%)
May 03, 2021	13.28	13.30	13.22	13.25	79,667	-0.01(-0.07%)
Apr 30, 2021	13.16	13.27	13.16	13.26	21,765	+0.09(+0.66%)
Apr 29, 2021	13.16	13.19	13.14	13.17	50,425	+0.02(+0.13%)
Apr 28, 2021	13.16	13.16	13.10	13.16	55,547	+0.01(+0.07%)
Apr 27, 2021	13.21	13.23	13.13	13.15	35,571	-0.05(-0.39%)
Apr 26, 2021	13.20	13.23	13.18	13.20	36,511	+0.02(+0.13%)
Apr 23, 2021	13.12	13.18	13.10	13.18	68,421	+0.08(+0.59%)
Apr 22, 2021	13.08	13.11	13.03	13.10	51,626	+0.04(+0.33%)
Apr 21, 2021	13.03	13.07	13.03	13.06	15,310	+0.01(+0.07%)
Apr 20, 2021	13.04	13.06	13.04	13.05	23,556	+0.02(+0.17%)
Apr 19, 2021	13.01	13.03	13.00	13.03	41,521	+0.02(+0.16%)
Apr 16, 2021	13.00	13.06	12.97	13.01	37,741	+0.01(+0.07%)
Apr 15, 2021	13.08	13.08	12.96	13.00	66,576	-0.07(-0.53%)
Apr 14, 2021	13.03	13.08	13.00	13.07	34,091	+0.05(+0.35%)
Apr 13, 2021	12.99	13.06	12.92	13.02	55,683	+0.08(+0.60%)
Apr 12, 2021	12.94	12.98	12.90	12.95	53,134	+0.00(+0.00%)
Apr 09, 2021	12.92	13.00	12.91	12.95	63,127	-0.02(-0.13%)
Apr 08, 2021	12.89	13.01	12.88	12.96	85,641	+0.09(+0.67%)
Apr 07, 2021	12.84	12.89	12.84	12.88	30,217	+0.02(+0.13%)
Apr 06, 2021	12.85	12.88	12.84	12.86	26,365	-0.03(-0.20%)
Apr 05, 2021	12.87	12.89	12.86	12.89	42,849	+0.02(+0.13%)
Apr 01, 2021	12.81	12.87	12.79	12.87	45,339	+0.09(+0.67%)
Mar 31, 2021	12.72	12.80	12.72	12.78	35,367	+0.00(+0.00%)
Mar 30, 2021	12.78	12.79	12.70	12.78	77,075	-0.01(-0.07%)
Mar 29, 2021	12.81	12.81	12.76	12.79	58,644	+0.01(+0.07%)
Mar 26, 2021	12.78	12.81	12.77	12.78	17,438	-0.01(-0.07%)
Mar 25, 2021	12.78	12.79	12.76	12.79	14,945	+0.00(+0.00%)
Mar 24, 2021	12.79	12.83	12.76	12.79	31,900	+0.03(+0.27%)
Mar 23, 2021	12.70	12.79	12.70	12.76	10,524	+0.08(+0.61%)
Mar 22, 2021	12.64	12.70	12.64	12.68	24,695	-0.03(-0.20%)
Mar 19, 2021	12.59	12.75	12.53	12.70	38,364	+0.20(+1.58%)
Mar 18, 2021	12.62	12.64	12.51	12.51	73,924	-0.16(-1.29%)
Mar 17, 2021	12.79	12.82	12.62	12.67	92,823	-0.19(-1.47%)
Mar 16, 2021	12.85	12.89	12.83	12.86	19,146	-0.01(-0.07%)
Mar 15, 2021	12.77	12.90	12.77	12.87	47,386	+0.09(+0.74%)
Mar 12, 2021	12.76	12.77	12.66	12.77	50,803	+0.01(+0.09%)
Mar 11, 2021	12.69	12.77	12.69	12.76	31,443	+0.08(+0.61%)
Mar 10, 2021	12.63	12.69	12.58	12.69	15,902	+0.10(+0.82%)
Mar 09, 2021	12.55	12.61	12.54	12.58	19,231	+0.05(+0.41%)
Mar 08, 2021	12.47	12.57	12.47	12.53	63,814	+0.09(+0.76%)
Mar 05, 2021	12.42	12.47	12.39	12.44	69,816	+0.08(+0.62%)
Mar 04, 2021	12.48	12.49	12.32	12.36	76,479	-0.12(-0.96%)
Mar 03, 2021	12.45	12.49	12.40	12.48	34,706	+0.01(+0.07%)
Mar 02, 2021	12.43	12.48	12.39	12.47	47,020	+0.07(+0.55%)