BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.97	14.09	13.94	14.09	31,705	+0.18(+1.28%)
Dec 30, 2021	13.99	13.99	13.88	13.91	42,331	-0.04(-0.32%)
Dec 29, 2021	13.93	14.00	13.93	13.95	56,535	-0.01(-0.06%)
Dec 28, 2021	14.01	14.01	13.93	13.96	69,793	-0.02(-0.13%)
Dec 27, 2021	14.01	14.01	13.96	13.98	25,517	-0.02(-0.13%)
Dec 23, 2021	13.96	14.00	13.90	14.00	20,515	+0.08(+0.57%)
Dec 22, 2021	13.97	13.97	13.84	13.92	47,039	+0.05(+0.33%)
Dec 21, 2021	13.99	14.01	13.86	13.87	45,753	-0.07(-0.51%)
Dec 20, 2021	14.02	14.02	13.94	13.94	52,620	-0.12(-0.88%)
Dec 17, 2021	14.08	14.09	14.02	14.07	28,930	+0.06(+0.44%)
Dec 16, 2021	14.04	14.10	14.00	14.01	70,338	-0.03(-0.23%)
Dec 15, 2021	14.05	14.06	13.94	14.04	31,770	+0.11(+0.76%)
Dec 14, 2021	13.95	14.04	13.90	13.93	46,664	+0.04(+0.32%)
Dec 13, 2021	13.91	13.98	13.89	13.89	45,658	+0.00(+0.00%)
Dec 10, 2021	13.89	13.92	13.86	13.89	25,262	+0.06(+0.45%)
Dec 09, 2021	13.89	13.89	13.80	13.83	22,239	-0.01(-0.06%)
Dec 08, 2021	13.80	13.85	13.80	13.83	29,623	+0.03(+0.19%)
Dec 07, 2021	13.68	13.83	13.68	13.81	24,994	+0.12(+0.84%)
Dec 06, 2021	13.69	13.73	13.65	13.69	17,327	+0.00(+0.00%)
Dec 03, 2021	13.69	13.70	13.66	13.69	19,570	+0.04(+0.26%)
Dec 02, 2021	13.73	13.73	13.63	13.66	57,999	-0.07(-0.52%)
Dec 01, 2021	13.72	13.77	13.70	13.73	33,117	+0.04(+0.26%)
Nov 30, 2021	13.63	13.69	13.63	13.69	37,664	+0.09(+0.65%)
Nov 29, 2021	13.59	13.63	13.59	13.60	39,620	+0.01(+0.06%)
Nov 26, 2021	13.62	13.63	13.59	13.60	52,606	-0.05(-0.39%)
Nov 24, 2021	13.67	13.67	13.61	13.65	16,137	+0.03(+0.19%)
Nov 23, 2021	13.73	13.73	13.62	13.62	41,132	-0.12(-0.90%)
Nov 22, 2021	13.75	13.76	13.74	13.75	22,346	+0.01(+0.06%)
Nov 19, 2021	13.63	13.75	13.63	13.74	26,631	+0.08(+0.58%)
Nov 18, 2021	13.68	13.67	13.66	13.66	39,706	-0.04(-0.26%)
Nov 17, 2021	13.66	13.69	13.66	13.69	11,266	+0.03(+0.19%)
Nov 16, 2021	13.71	13.71	13.66	13.67	22,631	-0.08(-0.58%)
Nov 15, 2021	13.83	13.83	13.68	13.75	41,744	+0.01(+0.06%)
Nov 12, 2021	13.69	13.88	13.62	13.74	75,561	+0.10(+0.73%)
Nov 11, 2021	13.65	13.66	13.61	13.64	6,069	-0.01(-0.07%)
Nov 10, 2021	13.65			13.65	19,503	-0.01(-0.06%)
Nov 09, 2021	13.65	13.70	13.57	13.65	43,847	+0.02(+0.13%)
Nov 08, 2021	13.57	13.65	13.53	13.64	21,510	+0.07(+0.52%)
Nov 05, 2021	13.51	13.58	13.51	13.57	37,672	+0.08(+0.59%)
Nov 04, 2021	13.43	13.55	13.43	13.49	46,951	+0.04(+0.26%)
Nov 03, 2021	13.63	13.63	13.45	13.45	29,407	-0.11(-0.78%)
Nov 02, 2021	13.52	13.65	13.52	13.56	44,834	+0.02(+0.13%)
Nov 01, 2021	13.43	13.58	13.43	13.54	39,244	+0.11(+0.79%)
Oct 29, 2021	13.38	13.45	13.35	13.43	38,244	+0.07(+0.53%)
Oct 28, 2021	13.34	13.38	13.32	13.36	29,551	+0.04(+0.26%)
Oct 27, 2021	13.31	13.35	13.30	13.33	42,791	+0.02(+0.13%)
Oct 26, 2021	13.39			13.31	81,670	-0.08(-0.59%)
Oct 25, 2021	13.43	13.44	13.39	13.39	31,630	-0.03(-0.20%)
Oct 22, 2021	13.43	13.47	13.40	13.42	65,640	-0.02(-0.13%)
Oct 21, 2021	13.49	13.56	13.41	13.43	60,740	-0.09(-0.65%)
Oct 20, 2021	13.58	13.60	13.52	13.52	44,758	-0.09(-0.65%)
Oct 19, 2021	13.63	13.66	13.58	13.61	20,679	-0.02(-0.13%)
Oct 18, 2021	13.65	13.66	13.62	13.63	9,826	-0.04(-0.26%)
Oct 15, 2021	13.65	13.66	13.60	13.66	26,929	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.64	13.65	41,699	-0.01(-0.04%)
Oct 13, 2021	13.51	13.66	13.51	13.66	36,903	+0.11(+0.84%)
Oct 12, 2021	13.59	13.61	13.51	13.55	56,983	-0.02(-0.13%)
Oct 11, 2021	13.56	13.64	13.56	13.56	49,442	+0.00(+0.00%)
Oct 08, 2021	13.55	13.60	13.52	13.56	56,436	-0.02(-0.13%)
Oct 07, 2021	13.62	13.69	13.58	13.58	66,373	-0.05(-0.39%)
Oct 06, 2021	13.69	13.74	13.60	13.63	83,113	-0.08(-0.58%)
Oct 05, 2021	13.73	13.73	13.73	13.71	55,638	-0.02(-0.13%)
Oct 04, 2021	13.76	13.80	13.73	13.73	36,486	-0.04(-0.25%)