BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.69	10.71	10.66	10.70	20,588	+0.02(+0.22%)
Apr 29, 2019	10.62	10.68	10.62	10.68	36,417	+0.05(+0.52%)
Apr 26, 2019	10.62	10.64	10.61	10.62	29,594	+0.01(+0.07%)
Apr 25, 2019	10.58	10.61	10.57	10.61	34,652	+0.05(+0.52%)
Apr 24, 2019	10.52	10.58	10.52	10.56	43,468	+0.05(+0.45%)
Apr 23, 2019	10.44	10.52	10.44	10.51	51,797	+0.05(+0.45%)
Apr 22, 2019	10.48	10.51	10.45	10.47	69,780	-0.03(-0.30%)
Apr 18, 2019	10.47	10.54	10.47	10.50	34,696	+0.00(+0.00%)
Apr 17, 2019	10.58	10.58	10.49	10.50	52,246	-0.02(-0.15%)
Apr 16, 2019	10.65	10.65	10.50	10.51	96,169	-0.09(-0.89%)
Apr 15, 2019	10.70	10.70	10.61	10.61	48,588	-0.03(-0.30%)
Apr 12, 2019	10.65	10.68	10.63	10.64	41,585	-0.04(-0.35%)
Apr 11, 2019	10.68	10.71	10.65	10.68	64,927	-0.01(-0.07%)
Apr 10, 2019	10.69	10.70	10.68	10.68	28,760	-0.01(-0.07%)
Apr 09, 2019	10.63	10.74	10.63	10.69	104,975	+0.06(+0.53%)
Apr 08, 2019	10.68	10.68	10.62	10.63	81,603	-0.05(-0.45%)
Apr 05, 2019	10.76	10.77	10.68	10.68	38,672	-0.05(-0.44%)
Apr 04, 2019	10.72	10.78	10.71	10.73	49,792	+0.00(+0.00%)
Apr 03, 2019	10.76	10.82	10.71	10.73	63,975	-0.04(-0.36%)
Apr 02, 2019	10.77	10.78	10.71	10.77	54,461	+0.03(+0.29%)
Apr 01, 2019	10.71	10.74	10.67	10.74	102,186	+0.05(+0.51%)
Mar 29, 2019	10.68	10.69	10.65	10.68	107,181	+0.02(+0.15%)
Mar 28, 2019	10.72	10.72	10.64	10.67	52,683	+0.01(+0.07%)
Mar 27, 2019	10.65	10.66	10.61	10.66	41,742	+0.01(+0.07%)
Mar 26, 2019	10.60	10.65	10.57	10.65	82,506	+0.05(+0.52%)
Mar 25, 2019	10.56	10.60	10.56	10.60	58,959	+0.05(+0.44%)
Mar 22, 2019	10.53	10.57	10.53	10.55	76,063	+0.02(+0.15%)
Mar 21, 2019	10.51	10.55	10.51	10.53	123,335	+0.02(+0.22%)
Mar 20, 2019	10.46	10.51	10.45	10.51	43,380	+0.05(+0.52%)
Mar 19, 2019	10.41	10.46	10.39	10.46	28,970	+0.05(+0.45%)
Mar 18, 2019	10.38	10.41	10.37	10.41	24,768	+0.02(+0.23%)
Mar 15, 2019	10.38	10.41	10.38	10.39	39,696	-0.01(-0.08%)
Mar 14, 2019	10.39	10.39	10.37	10.39	43,073	+0.02(+0.17%)
Mar 13, 2019	10.36	10.40	10.36	10.38	57,263	+0.00(+0.00%)
Mar 12, 2019	10.38	10.39	10.36	10.38	74,562	-0.02(-0.22%)
Mar 11, 2019	10.39	10.40	10.38	10.40	52,835	+0.01(+0.08%)
Mar 08, 2019	10.38	10.41	10.38	10.39	72,893	-0.01(-0.08%)
Mar 07, 2019	10.34	10.41	10.33	10.40	43,295	+0.05(+0.53%)
Mar 06, 2019	10.34	10.35	10.33	10.35	44,570	+0.01(+0.08%)
Mar 05, 2019	10.32	10.34	10.31	10.34	72,827	+0.03(+0.30%)
Mar 04, 2019	10.24	10.32	10.24	10.31	48,454	+0.02(+0.23%)
Mar 01, 2019	10.27	10.28	10.24	10.28	55,280	+0.02(+0.15%)
Feb 28, 2019	10.23	10.27	10.23	10.27	80,689	+0.01(+0.08%)
Feb 27, 2019	10.21	10.26	10.21	10.26	86,090	+0.03(+0.30%)
Feb 26, 2019	10.20	10.23	10.20	10.23	37,008	+0.02(+0.23%)
Feb 25, 2019	10.21	10.21	10.19	10.21	88,788	-0.01(-0.08%)
Feb 22, 2019	10.19	10.22	10.18	10.21	53,352	+0.02(+0.23%)
Feb 21, 2019	10.17	10.19	10.17	10.19	23,409	+0.00(+0.00%)
Feb 20, 2019	10.17	10.21	10.17	10.19	33,912	+0.01(+0.08%)
Feb 19, 2019	10.19	10.21	10.17	10.18	45,579	+0.01(+0.08%)
Feb 15, 2019	10.17	10.20	10.17	10.17	46,667	-0.02(-0.15%)
Feb 14, 2019	10.21	10.22	10.17	10.19	59,312	-0.01(-0.13%)
Feb 13, 2019	10.20	10.23	10.17	10.20	83,743	+0.00(+0.00%)
Feb 12, 2019	10.16	10.20	10.15	10.20	88,524	+0.02(+0.23%)
Feb 11, 2019	10.18	10.19	10.16	10.18	42,927	+0.01(+0.08%)
Feb 08, 2019	10.15	10.18	10.13	10.17	80,671	+0.01(+0.08%)
Feb 07, 2019	10.14	10.16	10.14	10.16	74,008	+0.04(+0.38%)
Feb 06, 2019	10.07	10.13	10.07	10.13	58,317	+0.03(+0.31%)
Feb 05, 2019	10.07	10.10	10.06	10.10	42,369	+0.03(+0.31%)
Feb 04, 2019	10.08	10.11	10.06	10.06	46,466	-0.03(-0.31%)