BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.68	10.69	10.65	10.68	107,174	+0.02(+0.15%)
Mar 28, 2019	10.72	10.72	10.64	10.67	52,680	+0.01(+0.07%)
Mar 27, 2019	10.65	10.66	10.61	10.66	41,740	+0.01(+0.07%)
Mar 26, 2019	10.60	10.65	10.57	10.65	82,501	+0.05(+0.52%)
Mar 25, 2019	10.56	10.60	10.56	10.60	58,956	+0.05(+0.44%)
Mar 22, 2019	10.54	10.57	10.54	10.55	76,059	+0.02(+0.15%)
Mar 21, 2019	10.51	10.55	10.51	10.54	123,327	+0.02(+0.22%)
Mar 20, 2019	10.46	10.51	10.45	10.51	43,378	+0.05(+0.52%)
Mar 19, 2019	10.41	10.46	10.39	10.46	28,969	+0.05(+0.45%)
Mar 18, 2019	10.38	10.41	10.37	10.41	24,766	+0.02(+0.23%)
Mar 15, 2019	10.38	10.41	10.38	10.39	39,694	-0.01(-0.08%)
Mar 14, 2019	10.39	10.39	10.37	10.39	43,070	+0.02(+0.17%)
Mar 13, 2019	10.36	10.40	10.36	10.38	57,259	+0.00(+0.00%)
Mar 12, 2019	10.38	10.39	10.36	10.38	74,557	-0.02(-0.22%)
Mar 11, 2019	10.39	10.40	10.38	10.40	52,832	+0.01(+0.08%)
Mar 08, 2019	10.38	10.41	10.38	10.39	72,888	-0.01(-0.07%)
Mar 07, 2019	10.34	10.41	10.33	10.40	43,292	+0.05(+0.53%)
Mar 06, 2019	10.34	10.35	10.33	10.35	44,567	+0.01(+0.07%)
Mar 05, 2019	10.32	10.34	10.31	10.34	72,823	+0.03(+0.30%)
Mar 04, 2019	10.24	10.32	10.24	10.31	48,451	+0.02(+0.23%)
Mar 01, 2019	10.27	10.28	10.24	10.28	55,277	+0.02(+0.15%)
Feb 28, 2019	10.23	10.27	10.23	10.27	80,684	+0.01(+0.08%)
Feb 27, 2019	10.21	10.26	10.21	10.26	86,084	+0.03(+0.31%)
Feb 26, 2019	10.20	10.23	10.20	10.23	37,006	+0.02(+0.23%)
Feb 25, 2019	10.21	10.21	10.19	10.21	88,782	-0.01(-0.08%)
Feb 22, 2019	10.19	10.22	10.18	10.21	53,348	+0.02(+0.23%)
Feb 21, 2019	10.17	10.19	10.17	10.19	23,407	+0.00(+0.00%)
Feb 20, 2019	10.17	10.21	10.17	10.19	33,910	+0.01(+0.08%)
Feb 19, 2019	10.19	10.21	10.17	10.18	45,576	+0.01(+0.08%)
Feb 15, 2019	10.17	10.20	10.17	10.17	46,664	-0.02(-0.15%)
Feb 14, 2019	10.21	10.23	10.17	10.19	59,308	-0.01(-0.13%)
Feb 13, 2019	10.20	10.23	10.17	10.20	83,738	+0.00(+0.00%)
Feb 12, 2019	10.17	10.20	10.15	10.20	88,518	+0.02(+0.23%)
Feb 11, 2019	10.18	10.19	10.17	10.18	42,924	+0.01(+0.08%)
Feb 08, 2019	10.15	10.18	10.13	10.17	80,666	+0.01(+0.08%)
Feb 07, 2019	10.14	10.17	10.14	10.17	74,003	+0.04(+0.38%)
Feb 06, 2019	10.07	10.13	10.07	10.13	58,313	+0.03(+0.31%)
Feb 05, 2019	10.07	10.10	10.06	10.10	42,367	+0.03(+0.31%)
Feb 04, 2019	10.08	10.11	10.06	10.06	46,463	-0.03(-0.31%)
Feb 01, 2019	10.10	10.12	10.05	10.10	101,446	+0.03(+0.31%)
Jan 31, 2019	10.07	10.08	10.04	10.06	100,582	+0.01(+0.09%)
Jan 30, 2019	10.04	10.06	10.02	10.06	53,143	-0.00(-0.01%)
Jan 29, 2019	10.06	10.06	10.03	10.06	49,135	-0.02(-0.15%)
Jan 28, 2019	10.07	10.07	10.02	10.07	77,357	+0.01(+0.08%)
Jan 25, 2019	10.05	10.07	10.03	10.06	46,592	+0.02(+0.15%)
Jan 24, 2019	10.03	10.06	10.01	10.05	69,672	+0.05(+0.54%)
Jan 23, 2019	9.987	10.01	9.964	9.995	104,845	+0.02(+0.23%)
Jan 22, 2019	9.995	10.03	9.972	9.972	60,874	-0.01(-0.08%)
Jan 18, 2019	10.00	10.03	9.972	9.979	98,993	-0.02(-0.16%)
Jan 17, 2019	10.04	10.06	9.979	9.995	113,663	-0.05(-0.46%)
Jan 16, 2019	10.06	10.06	10.03	10.04	94,324	-0.02(-0.15%)
Jan 15, 2019	10.12	10.12	10.06	10.06	82,817	-0.05(-0.46%)
Jan 14, 2019	10.10	10.10	10.07	10.10	32,986	+0.03(+0.33%)
Jan 11, 2019	10.05	10.09	10.05	10.07	85,009	+0.00(+0.00%)
Jan 10, 2019	10.05	10.07	10.02	10.07	109,585	+0.04(+0.38%)
Jan 09, 2019	10.03	10.04	10.00	10.03	89,626	+0.02(+0.23%)
Jan 08, 2019	10.00	10.03	10.00	10.01	47,826	+0.01(+0.08%)
Jan 07, 2019	9.924	10.00	9.924	10.00	110,859	+0.12(+1.17%)
Jan 04, 2019	9.877	9.916	9.847	9.885	104,058	+0.01(+0.08%)
Jan 03, 2019	9.854	9.893	9.847	9.877	153,050	+0.04(+0.39%)