BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.878	9.915	9.878	9.886	35,911	+0.01(+0.08%)
Jun 28, 2018	9.901	9.922	9.856	9.878	89,978	-0.02(-0.23%)
Jun 27, 2018	9.886	9.931	9.871	9.901	23,660	+0.01(+0.15%)
Jun 26, 2018	9.886	9.893	9.856	9.886	45,855	+0.00(+0.00%)
Jun 25, 2018	9.893	9.916	9.878	9.886	35,187	-0.03(-0.30%)
Jun 22, 2018	9.893	9.938	9.893	9.916	26,788	+0.02(+0.23%)
Jun 21, 2018	9.878	9.908	9.871	9.893	37,131	+0.02(+0.23%)
Jun 20, 2018	9.871	9.908	9.864	9.871	46,442	-0.05(-0.53%)
Jun 19, 2018	9.863	9.923	9.863	9.923	75,307	+0.06(+0.61%)
Jun 18, 2018	9.886	9.886	9.826	9.863	51,880	+0.04(+0.46%)
Jun 15, 2018		9.886	9.819	9.819	81,563	-0.01(-0.08%)
Jun 14, 2018	9.804	9.848	9.804	9.826	74,753	+0.02(+0.23%)
Jun 13, 2018	9.819	9.849	9.796	9.804	91,128	-0.03(-0.30%)
Jun 12, 2018	9.841	9.871	9.834	9.834	86,274	-0.01(-0.15%)
Jun 11, 2018	9.871	9.886	9.841	9.849	64,365	-0.02(-0.23%)
Jun 08, 2018	9.893	9.938	9.871	9.871	69,453	-0.01(-0.15%)
Jun 07, 2018	9.864	9.908	9.864	9.886	51,080	-0.01(-0.15%)
Jun 06, 2018			9.849	9.901	100,998	-0.03(-0.30%)
Jun 05, 2018	9.923	9.968	9.923	9.931	49,527	+0.00(+0.00%)
Jun 04, 2018	9.976	9.990	9.901	9.931	202,189	-0.03(-0.30%)