BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.990	10.00	9.975	10.00	41,698	+0.04(+0.38%)
May 30, 2018	9.982	10.00	9.952	9.967	60,542	-0.02(-0.23%)
May 29, 2018	9.990	10.00	9.945	9.990	91,301	+0.07(+0.76%)
May 25, 2018		9.915	9.915	9.915	0	-0.01(-0.08%)
May 24, 2018	9.915	9.922	9.885	9.922	48,630	+0.05(+0.53%)
May 23, 2018	9.847	9.885	9.847	9.870	45,345	+0.02(+0.23%)
May 22, 2018	9.825	9.885	9.825	9.847	83,372	+0.01(+0.15%)
May 21, 2018	9.825	9.855	9.821	9.832	49,937	+0.00(+0.00%)
May 18, 2018	9.847	9.855	9.825	9.832	58,064	-0.01(-0.08%)
May 17, 2018	9.847	9.892	9.840	9.840	48,840	-0.05(-0.53%)
May 16, 2018	9.900	9.904	9.862	9.892	50,712	-0.01(-0.08%)
May 15, 2018	9.900	9.922	9.862	9.900	73,385	-0.01(-0.08%)
May 14, 2018	9.922	9.930	9.907	9.907	79,090	+0.01(+0.07%)
May 11, 2018	9.900	9.923	9.893	9.900	58,008	+0.01(+0.08%)
May 10, 2018	9.923	9.945	9.885	9.893	97,516	+0.01(+0.15%)
May 09, 2018	9.900	9.908	9.848	9.878	155,043	-0.01(-0.15%)
May 08, 2018	9.908	9.960	9.893	9.893	73,964	-0.03(-0.30%)
May 07, 2018	9.923	9.941	9.893	9.923	56,547	+0.01(+0.15%)
May 04, 2018	9.960	9.960	9.908	9.908	42,060	-0.02(-0.23%)
May 03, 2018	9.930	9.945	9.893	9.930	36,767	+0.01(+0.15%)
May 02, 2018	9.833	9.923	9.833	9.915	75,952	+0.07(+0.68%)
May 01, 2018	9.863	9.893	9.841	9.848	77,630	-0.01(-0.15%)
Apr 30, 2018	9.863	9.878	9.826	9.863	60,090	+0.02(+0.23%)
Apr 27, 2018	9.781	9.870	9.781	9.841	49,971	+0.04(+0.46%)
Apr 26, 2018	9.811	9.811	9.781	9.796	65,719	+0.02(+0.23%)
Apr 25, 2018	9.811	9.811	9.773	9.773	96,115	-0.06(-0.61%)
Apr 24, 2018	9.833	9.855	9.803	9.833	85,472	+0.01(+0.15%)
Apr 23, 2018	9.848	9.848	9.818	9.818	51,396	-0.02(-0.23%)
Apr 20, 2018	9.855	9.870	9.841	9.841	39,526	-0.01(-0.08%)
Apr 19, 2018	9.893	9.900	9.848	9.848	83,241	-0.07(-0.68%)
Apr 18, 2018	9.923	9.945	9.848	9.915	78,657	-0.01(-0.08%)
Apr 17, 2018	9.960	9.982	9.848	9.923	288,216	-0.04(-0.37%)
Apr 16, 2018	9.908	9.982	9.908	9.960	120,774	+0.04(+0.38%)
Apr 13, 2018	9.945	9.960	9.923	9.923	51,541	-0.03(-0.30%)
Apr 12, 2018	10.00	10.00	9.938	9.953	48,591	-0.05(-0.52%)
Apr 11, 2018	9.990	10.00	9.968	10.00	48,159	+0.01(+0.07%)
Apr 10, 2018	10.00	10.01	9.990	9.997	22,313	+0.00(+0.00%)
Apr 09, 2018	9.990	9.998	9.945	9.997	94,461	+0.03(+0.30%)
Apr 06, 2018	9.945	9.990	9.945	9.968	59,432	+0.05(+0.52%)
Apr 05, 2018	9.945	9.945	9.886	9.916	56,622	-0.03(-0.30%)
Apr 04, 2018	9.916	9.945	9.886	9.945	45,521	+0.05(+0.53%)
Apr 03, 2018	9.923	9.945	9.864	9.893	96,777	-0.03(-0.30%)
Apr 02, 2018	9.975	9.990	9.901	9.923	82,532	-0.02(-0.22%)
Mar 29, 2018		9.945	9.945	9.945	0	+0.04(+0.37%)
Mar 28, 2018	9.871	9.923	9.871	9.908	57,125	+0.03(+0.30%)
Mar 27, 2018	9.879	9.886	9.841	9.879	62,823	+0.00(+0.05%)
Mar 26, 2018	9.849	9.879	9.827	9.874	114,248	-0.00(-0.05%)
Mar 23, 2018	9.886	9.892	9.841	9.879	84,806	-0.01(-0.08%)
Mar 22, 2018	9.923	9.938	9.886	9.886	66,955	-0.04(-0.37%)
Mar 21, 2018	9.893	9.923	9.856	9.923	95,098	+0.00(+0.00%)
Mar 20, 2018	9.916	9.938	9.890	9.923	91,619	-0.01(-0.07%)
Mar 19, 2018	9.908	9.931	9.857	9.931	82,741	+0.02(+0.22%)
Mar 16, 2018	9.879	9.916	9.879	9.908	62,781	+0.01(+0.15%)
Mar 15, 2018	9.960	9.960	9.871	9.893	99,459	-0.05(-0.52%)
Mar 14, 2018	9.931	9.960	9.916	9.945	58,237	+0.02(+0.22%)
Mar 13, 2018	9.938	9.938	9.894	9.923	51,633	+0.01(+0.15%)
Mar 12, 2018	9.916	9.972	9.901	9.909	41,775	+0.00(+0.00%)
Mar 09, 2018	9.887	9.909	9.887	9.909	61,360	+0.01(+0.15%)
Mar 08, 2018	9.923	9.931	9.879	9.894	45,751	-0.02(-0.22%)
Mar 07, 2018			9.887	9.916	59,551	+0.00(+0.00%)
Mar 06, 2018	9.887	9.923	9.864	9.916	73,924	+0.03(+0.30%)
Mar 05, 2018	9.901	9.901	9.850	9.887	105,016	-0.01(-0.07%)
Mar 02, 2018	9.887	9.917	9.872	9.894	63,807	-0.01(-0.15%)