BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.945	9.945	9.945	0	+0.04(+0.37%)
Mar 28, 2018	9.871	9.923	9.871	9.908	57,125	+0.03(+0.30%)
Mar 27, 2018	9.879	9.886	9.841	9.879	62,823	+0.00(+0.05%)
Mar 26, 2018	9.849	9.879	9.827	9.874	114,248	-0.00(-0.05%)
Mar 23, 2018	9.886	9.892	9.841	9.879	84,806	-0.01(-0.08%)
Mar 22, 2018	9.923	9.938	9.886	9.886	66,955	-0.04(-0.37%)
Mar 21, 2018	9.893	9.923	9.856	9.923	95,098	+0.00(+0.00%)
Mar 20, 2018	9.916	9.938	9.890	9.923	91,619	-0.01(-0.07%)
Mar 19, 2018	9.908	9.931	9.857	9.931	82,741	+0.02(+0.22%)
Mar 16, 2018	9.879	9.916	9.879	9.908	62,781	+0.01(+0.15%)
Mar 15, 2018	9.960	9.960	9.871	9.893	99,459	-0.05(-0.52%)
Mar 14, 2018	9.931	9.960	9.916	9.945	58,237	+0.02(+0.22%)
Mar 13, 2018	9.938	9.938	9.894	9.923	51,633	+0.01(+0.15%)
Mar 12, 2018	9.916	9.972	9.901	9.909	41,775	+0.00(+0.00%)
Mar 09, 2018	9.887	9.909	9.887	9.909	61,360	+0.01(+0.15%)
Mar 08, 2018	9.923	9.931	9.879	9.894	45,751	-0.02(-0.22%)
Mar 07, 2018			9.887	9.916	59,551	+0.00(+0.00%)
Mar 06, 2018	9.887	9.923	9.864	9.916	73,924	+0.03(+0.30%)
Mar 05, 2018	9.901	9.901	9.850	9.887	105,016	-0.01(-0.07%)
Mar 02, 2018	9.887	9.917	9.872	9.894	63,807	-0.01(-0.15%)
Mar 01, 2018	9.960	9.960	9.894	9.909	118,805	-0.04(-0.45%)
Feb 28, 2018	9.887	9.953	9.887	9.953	65,667	+0.07(+0.67%)
Feb 27, 2018	9.931	9.946	9.887	9.887	106,970	-0.03(-0.30%)
Feb 26, 2018	9.931	9.955	9.905	9.916	93,859	+0.01(+0.07%)
Feb 23, 2018	9.901	9.946	9.872	9.909	135,825	+0.07(+0.68%)
Feb 22, 2018	9.894	9.923	9.842	9.842	113,048	-0.06(-0.60%)
Feb 21, 2018	9.887	9.931	9.887	9.901	89,553	-0.01(-0.07%)
Feb 20, 2018	9.953	9.986	9.909	9.909	84,775	-0.07(-0.74%)
Feb 16, 2018		9.983	9.983	9.983	0	-0.01(-0.07%)
Feb 15, 2018	9.990	10.02	9.975	9.990	45,817	-0.02(-0.22%)
Feb 14, 2018	9.975	10.03	9.975	10.01	39,020	+0.01(+0.14%)
Feb 13, 2018	9.954	10.02	9.954	9.998	49,283	+0.04(+0.37%)
Feb 12, 2018	9.909	9.976	9.909	9.961	45,505	+0.02(+0.22%)
Feb 09, 2018	9.990	10.03	9.917	9.939	73,686	-0.07(-0.74%)
Feb 08, 2018	10.06	10.08	10.01	10.01	49,584	-0.05(-0.51%)
Feb 07, 2018	9.968	10.07	9.968	10.06	141,858	+0.13(+1.26%)
Feb 06, 2018	9.880	9.983	9.880	9.939	127,983	-0.01(-0.14%)
Feb 05, 2018	9.968	9.972	9.939	9.953	98,677	-0.03(-0.27%)
Feb 02, 2018	9.968	9.998	9.932	9.979	79,415	+0.01(+0.11%)
Feb 01, 2018	10.03	10.07	9.968	9.968	110,269	-0.07(-0.66%)
Jan 31, 2018	10.04	10.06	10.01	10.03	72,491	-0.01(-0.07%)
Jan 30, 2018	10.05	10.05	9.939	10.04	203,160	-0.02(-0.22%)
Jan 29, 2018	10.21	10.21	10.06	10.06	272,222	-0.17(-1.65%)
Jan 26, 2018	10.28	10.29	10.18	10.23	157,595	-0.04(-0.43%)
Jan 25, 2018	10.28	10.31	10.26	10.28	112,484	-0.01(-0.14%)
Jan 24, 2018	10.33	10.35	10.29	10.29	81,633	-0.05(-0.50%)
Jan 23, 2018	10.35	10.37	10.31	10.34	98,453	-0.01(-0.07%)
Jan 22, 2018	10.42	10.42	10.34	10.35	106,065	-0.01(-0.07%)
Jan 19, 2018	10.39	10.39	10.35	10.36	63,797	-0.03(-0.28%)
Jan 18, 2018	10.35	10.40	10.34	10.39	81,066	+0.04(+0.36%)
Jan 17, 2018	10.38	10.43	10.34	10.35	145,706	-0.01(-0.07%)
Jan 16, 2018	10.38	10.41	10.35	10.36	73,856	-0.01(-0.07%)
Jan 12, 2018		10.37	10.37	10.37	0	-0.04(-0.36%)
Jan 11, 2018	10.40	10.45	10.37	10.40	163,424	-0.01(-0.14%)
Jan 10, 2018	10.38	10.43	10.38	10.42	171,442	+0.03(+0.28%)
Jan 09, 2018	10.48	10.51	10.39	10.39	237,639	-0.12(-1.19%)
Jan 08, 2018	10.66	10.69	10.49	10.51	177,412	-0.15(-1.44%)
Jan 05, 2018	10.69	10.73	10.62	10.67	92,054	-0.01(-0.14%)
Jan 04, 2018	10.68	10.72	10.67	10.68	79,144	-0.05(-0.48%)
Jan 03, 2018	10.63	10.73	10.63	10.73	90,364	+0.10(+0.97%)