BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.694	9.725	9.679	9.717	129,910	+0.02(+0.16%)
Nov 29, 2018	9.618	9.740	9.618	9.702	145,399	+0.09(+0.96%)
Nov 28, 2018	9.580	9.633	9.580	9.610	122,509	+0.02(+0.24%)
Nov 27, 2018	9.602	9.641	9.580	9.587	136,333	-0.02(-0.16%)
Nov 26, 2018	9.625	9.679	9.595	9.602	142,691	-0.01(-0.08%)
Nov 23, 2018	9.587	9.633	9.587	9.610	47,965	+0.02(+0.16%)
Nov 21, 2018		9.595	9.595	9.595	0	+0.01(+0.08%)
Nov 20, 2018	9.602	9.602	9.557	9.587	147,852	-0.01(-0.08%)
Nov 19, 2018	9.580	9.633	9.572	9.595	91,118	+0.00(+0.00%)
Nov 16, 2018	9.587	9.625	9.572	9.595	74,757	+0.03(+0.32%)
Nov 15, 2018	9.587	9.618	9.564	9.564	91,759	-0.02(-0.16%)
Nov 14, 2018	9.564	9.618	9.549	9.580	160,454	+0.02(+0.18%)
Nov 13, 2018	9.547	9.593	9.539	9.562	106,499	+0.00(+0.00%)
Nov 12, 2018	9.539	9.585	9.532	9.562	66,042	+0.04(+0.40%)
Nov 09, 2018	9.486	9.532	9.486	9.524	86,883	+0.05(+0.48%)
Nov 08, 2018	9.425	9.517	9.425	9.479	190,415	+0.04(+0.40%)
Nov 07, 2018	9.395	9.448	9.395	9.440	62,847	+0.04(+0.41%)
Nov 06, 2018	9.410	9.410	9.387	9.402	63,120	+0.01(+0.08%)
Nov 05, 2018	9.410	9.410	9.387	9.395	65,842	+0.01(+0.08%)
Nov 02, 2018	9.395	9.410	9.379	9.387	106,701	-0.03(-0.32%)